Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 31, 2023



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $291.7600      One month high (close): $326.0000

PH Daily Change: 2.74%   Daily StdDev 1.68%   PH EMA_5_Trend: 0.84%   10Minute StdDev: $0

Latest Price :  $326(2.74%)

Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.23%(60%)   Avg negative next hour return: -0.36%(40%)
     Tue. Jan. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3112   310.22  312.72  318.13(0.14 319.33(0.02 318.72(0.09321.121.3    1031(-3.1)50[8][11][13]47-32UT0.9OpenLong    (9)5297201.2,6761

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.33(hourly_sma_10 -0.56%)   318.13(hourly_sma_20 -0.93%)   312.72(daily_ema_10 -2.62%)   310.22(daily_ema_20 -3.39%)  
Resistance Levels:
 
2Jan/3111   310.22  312.72  317.68(0.13 319.26(-0.03 318.43(-0.02319.521.1    1034(-3.2)50[8][3][14]18-79UT0.4OpenLong    (8)-144-7110.7,5061
3Jan/3110   310.22  312.72  317.28(0.11 319.35(-0.11 318.49(-0.18317.110.8    1037(-4.5)50[7][-9][-12]-6-170DR-0.4OpenShort    (5)-11-17-23-20-0.1,4761
4Jan/319   310.22  312.72  316.94(0.14 319.69(-0.03 319.07(-0.11318.060.9    1042(-4.4)50[8][-2][-5]25-132DR-0.3OpenShort?    (8)-71-14-200.3,6761
5Jan/3015   308.47  311.4  316.5(0.1 319.77(0.01 319.43(-0.17318.031.3    846(-6.2)30[6][-7][-14]38-98DR-0.4OpenShort?    (9)-10-27-12-200.4,7857
 
6Jan/3014   308.47  311.4  316.17(0.16 319.74(0.1 319.97(-0.03319.541.5    852(-2)50[10][5][-5]63-68CR-0.1HoldShort    (8)-2-6-5-200.9,9057
7Jan/3013   308.47  311.4  315.67(0.16 319.41(0.13 320.08(-0.04319.851.5    854(-1)50[10][5][-2]67-49CR-0.1HoldShort    (10)-21-7-151,9257
8Jan/3012   308.47  311.4  315.16(0.17 319.01(0.15 320.21(-0.04319.81.5    855(-1)50[10][6][-3]73-40CR-0.1HoldShort    (10)-2-2-5-141.1,9557
9Jan/3011   308.47  311.4  314.62(0.18 318.53(0.23 320.34(0.06319.921.5    856(-0.3)50[11][14][-7]77-4CR-0.1OpenShort    (10)4-13-6-161.2,9757
10Jan/3010   308.47  311.4  314.06(0.23 317.8(0.27 320.15(0.19320.611.6    857(-0.4)50[14][24][2]8719UT0.1HoldLong    (12)127-541.5,9957
 
11Jan/309   308.47  311.4  313.35(0.23 316.95(0.27 319.54(0.25320.221.6    857(0.6)50[14][28][-1]8944CR0.2OpenShort?    (13)15-5-4161.6,9957
12Jan/2715   307.24  311.28  312.63(0.2 316.1(0.29 318.74(0.3320.471.6    1156(8.4)50[12][32][3]95118UT0.4OpenLong?    (14)182-1201.8,10060
13Jan/2714   307.24  311.28  312(0.1 315.2(0.32 317.8(0.34320.371.6    1148(5.4)50[6][33][13]103253UT0.6HoldLong    (12)20263202.1,10060
14Jan/2713   307.24  311.28  311.68(0.07 314.18(0.31 316.71(0.41318.891.4    1143(4.2)50[4][37][12]100263UT0.6HoldLong    (5)24245202,10060
15Jan/2712   307.24  311.28  311.45(0.03 313.22(0.2 315.43(0.34317.581.2    1138(2)50[2][29][13]98257UT0.7OpenLong    (3)20219201.9,10060
 
16Jan/2711   307.24  311.28  311.35(0.04 312.59(0.21 314.36(0.28316.41.1    1136(2)50[2][25][9]93191UT0.7OpenLong    (1)171016201.7,10060
17Jan/2710   307.24  311.28  311.22(0.06 311.93(0.22 313.47(0.32315.831    1134(2.8)50[4][28][12]84171UT0.8OpenLong    (2)191718201.6,9460
18Jan/279   307.24  311.28  311.02(0.05 311.25(0.17 312.48(0.27314.920.9    1132(1.3)50[3][24][21]72147UT0.9OpenLong?    (2)164417201.5,8460
19Jan/2615   305.62  310.68  310.85(0.06 310.71(0.13 311.65(0.2312.560.8    1130(0.5)50[4][18][6]4650UT0.4OpenLong?    (2)12913150.7,7865
20Jan/2614   305.62  310.68  310.65(0.02 310.31(0.18 311.02(0.06312.090.8    1130(0.2)50[1][10][4]3045UT0.4OpenLong    (3)451300.6,6565
 
21Jan/2613   305.62  310.68  310.6(0.03 309.74(0.18 310.82(0.14311.850.7    1130(0.2)50[2][15][5]2045UT0.4OpenLong    (1)8512100.5,5765
22Jan/2612   305.62  310.68  310.52(0.02 309.17(0.13 310.39(0.12311.580.7    1129(0.1)50[1][12][11]640UT0.5OpenLong    (1)7262200.4,4665
23Jan/2611   305.62  310.68  310.47(0.01 308.78(-0.13 310.01(0.08310.170.5    1129(-0.1)50[1][2][10]-91UT0.1OpenLong    (-1)515320-0.1,4465
24Jan/2610   305.62  310.68  310.44(-0.04 309.17(-0.21 309.76(-0.04309.370.4    1129(-0.3)20[-2][-8][-8]-171RG-0.2Wait    (0)-2-33220-0.4,4365
25Jan/269   305.62  310.68  310.55(0.07 309.81(-0.09 309.87(0.39311.140.7    1130(-0.2)50[4][23][16]-148UT0.5OpenLong?    (1)232612200.2,4465
 
26Jan/2515   304.54  310.32  310.33(0.06 310.1(-0.13 308.66(0.23309.730.6    1130(0.6)50[4][11][3]-19-23UT0.4OpenLong?    (2)1401019-0.2,3664
27Jan/2514   304.54  310.32  310.14(0.08 310.51(-0.09 307.95(0.13309.730.6    1129(-2.7)50[5][7][8]-23-60UT0.7OpenLong    (3)816132-0.2,3264
28Jan/2513   304.54  310.32  309.88(0.08 310.78(-0.06 307.55(-0.33308.90.5    1132(-3.1)50[5][-20][-0]-38-199RG0.5Wait    (4)-207-1-20-0.3,2064
29Jan/2512   304.54  310.32  309.63(0.1 310.78(0)  308.58(-0.37308.530.4    1135(-3.7)50[6][-20][6]-48-240RG-0Wait    (5)-2240-17-20-0.3,1064
30Jan/2511   304.54  310.32  309.33(0.06 310.97(-0.16 309.73(-0.59306.420.2    1139(-2.7)30[4][-38][-12]-62-306DR-0.9OpenShort    (3)-355-45-20-0.8,864
 
31Jan/2510   304.54  310.32  309.14(0.06 311.48(-0.13 311.57(-0.5306.160.2    1141(-2.2)30[4][-32][-24]-34-293DR-1.4OpenShort    (3)-30-30-39-20-0.8,3664
32Jan/259   304.54  310.32  308.97(0.1 311.9(-0.09 313.13(-0.28307.790.4    1144(-3.3)30[6][-17][-49]3-218DR-1.3OpenShort?    (5)-17-114-30-20-0.3,6064
33Jan/2415   303.61  310.35  308.65(0.24 312.17(0.15 314.01(0.2314.031.1    1347(-1.6)50[14][21][-2]73-27CR0HoldShort?    (12)12-6-5111.2,9370
34Jan/2414   303.61  310.35  307.9(0.25 311.7(0.13 313.37(0.38314.371.1    1349(-1.6)50[15][31][-3]8248CR0.2OpenShort    (15)23-181201.4,9770
35Jan/2413   303.61  310.35  307.12(0.25 311.28(0.24 312.19(0.27315.351.2    1350(1.6)50[15][28][14]9380UT0.7OpenLong    (16)16296201.7,10070
 
36Jan/2412   303.61  310.35  306.35(0.24 310.55(0.26 311.36(0.23313.791.1    1349(1.2)50[14][26][11]8950UT0.5OpenLong    (14)14248181.6,9970
37Jan/2411   303.61  310.35  305.63(0.22 309.75(0.26 310.64(0.12312.520.9    1347(0.7)50[13][19][11]8033UT0.4HoldLong    (13)731-391.5,9270
38Jan/2410   303.61  310.35  304.95(0.18 308.96(0.24 310.27(0.11310.850.8    1347(1.1)50[11][18][13]7432UT0.1OpenLong    (12)743-4-51.3,9170
39Jan/249   303.61  310.35  304.41(0.1 308.23(0.18 309.93(-0.14308.550.5    1346(0.5)40[6][-0][-20]65-1DR-0.3OpenShort?    (8)-8-48-9-201,9070
40Jan/2315   302.52  310.02  304.1(0.12 307.68(0.28 310.38(0.2311.170.9    1345(3.4)50[7][23][7]89159UT0.2OpenLong?    (9)12172181.6,9970
 
41Jan/2314   302.52  310.02  303.74(0.02 306.81(0.25 309.75(0.3310.280.8    1342(0.8)50[1][26][-1]86276CR0.1OpenShort    (6)17-8-1201.6,9670
42Jan/2313   302.52  310.02  303.69(-0.01 306.03(0.29 308.82(0.38310.730.9    1341(-0.4)50[-1][31][14]92336UR0.5SmallShort    (1)222511201.8,9770
43Jan/2312   302.52  310.02  303.71(-0.02 305.13(0.33 307.65(0.36309.40.7    1341(-1.1)45[-1][31][-0]82301RG0.4Wait    (-2)21-1719201.4,9770
44Jan/2311   302.52  310.02  303.78(-0.01 304.12(0.39 306.55(0.53310.30.8    1342(-0.4)50[-1][43][24]90354UR0.9SmallShort    (-0)314427201.6,10070
45Jan/2310   302.52  310.02  303.8(-0.07 302.93(0.26 304.94(0.36307.960.6    1343(-3.3)50[-4][28][22]60302UR0.7SmallShort    (-3)213926201,8570
 
46Jan/239   302.52  310.02  304.01(-0.17 302.14(0.21 303.85(0.2305.890.4    1346(-7.8)25[-10][16][14]25283UR0.5SmallShort?    (-6)122219200.4,6570
47Jan/2015   301.54  309.7  304.54(-0.2 301.52(0.19 303.23(0.2304.710.3    1454(-5.8)25[-12][16][11]8262UR0.3SmallShort?    (-12)121816200,5865
48Jan/2014   301.54  309.7  305.14(-0.19 300.95(0.12 302.61(0.31303.760.2    1460(-4.1)30[-11][20][10]-19215UR0.2SmallShort    (-13)1822-620-0.2,3665
49Jan/2013   301.54  309.7  305.72(-0.22 300.59(0.02 301.67(0.25302.610.1    1464(-3.3)25[-13][13][3]-33180UR0.2SmallShort    (-13)144-1120-0.5,3065
50Jan/2012   301.54  309.7  306.39(-0.22 300.52(-0.06 300.93(0.16302.390.1    1467(-2.6)15[-13][6][0]-40128RG0.2Wait    (-13)9-6-1320-0.6,2565
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA