|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $289.2300 One month high (close): $311.0600
PH Daily Change: 0.02% Daily StdDev 2.08% PH EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $292.11(0.02%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 301.06 | 295.43 | 291.29(0.01) | 291.24(0.21) | 292.54(0.24) | 294.01 | -1 | | -7 | 26(0.7) | -25 | [1] | [15] | [4] | 74 | 144 | RG | 0.9 | SmallShort | | (1) | 12 | -6 | 22 | 20 | 1.6,84 | 34 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces: 301.06(daily_ema_20 2.4%)
Down Forces:
Support Levels: 291.29(weak_hourly_sma_20 -0.93%) 291.24(weak_hourly_sma_10 -0.94%)
Resistance Levels: 295.43(weak_daily_ema_10 0.48%)
|
| | | 2 | Dec/8 | 9 | 301.06 | 295.43 | 291.26(0.04) | 290.63(0.17) | 291.85(0.3) | 294.39 | -1 | | -7 | 25(2) | 10 | [2] | [18] | [24] | 70 | 148 | RG | 1.5 | SmallShort? | | (0) | 14 | 47 | 24 | 20 | 1.9,72 | 34 | | 3 | Dec/7 | 15 | 301.03 | 296.79 | 291.14(-0.03) | 290.14(0.04) | 290.97(0.09) | 291.32 | -1.4 | | -7 | 23(0) | -40 | [-1] | [3] | [3] | 12 | 66 | UR | 0.2 | SmallShort? | | (-0) | 4 | -1 | 12 | 19 | 0.1,59 | 29 | | 4 | Dec/7 | 14 | 301.03 | 296.79 | 291.22(-0.1) | 290.01(0.04) | 290.7(0.07) | 291.37 | -1.4 | | -7 | 23(-5.7) | -50 | [-5] | [1] | [3] | 8 | 137 | UR | 0.4 | SmallShort | | (-1) | 3 | -4 | 15 | 20 | 0.1,55 | 29 | | 5 | Dec/7 | 13 | 301.03 | 296.79 | 291.5(-0.05) | 290.01(0) | 290.51(0.2) | 291.63 | -1.3 | | -7 | 29(-2.3) | -25 | [-2] | [7] | [11] | -2 | 107 | UR | 0.6 | SmallShort | | (-4) | 10 | 14 | 14 | 20 | 0.1,46 | 29 | | | | |
| 6 | Dec/7 | 12 | 301.03 | 296.79 | 291.66(-0.07) | 289.88(-0.11) | 289.92(0.17) | 290.71 | -1.5 | | -7 | 31(-0.7) | -35 | [-3] | [3] | [10] | -23 | 93 | UR | 0.4 | SmallShort | | (-4) | 8 | 13 | 11 | 20 | -0.4,37 | 29 | | 7 | Dec/7 | 11 | 301.03 | 296.79 | 291.85(-0.08) | 290.21(-0.1) | 289.42(0.05) | 289.83 | -1.6 | | -7 | 32(-0.4) | -45 | [-4] | [-3] | [3] | -38 | 28 | DP | 0.2 | OpenShort | | (-4) | 2 | -3 | 17 | 12 | -0.9,35 | 29 | | 8 | Dec/7 | 10 | 301.03 | 296.79 | 292.07(-0.09) | 290.5(-0.1) | 289.28(-0.04) | 290.03 | -1.6 | | -7 | 32(0) | -50 | [-4] | [-7] | [2] | -45 | 15 | DP | 0.3 | OpenShort | | (-4) | -2 | -5 | 21 | 6 | -0.9,28 | 29 | | 9 | Dec/7 | 9 | 301.03 | 296.79 | 292.34(-0.05) | 290.78(-0.06) | 289.41(0.06) | 290.34 | -1.5 | | -7 | 32(0.1) | -20 | [-2] | [-1] | [11] | -57 | -1 | DP | 0.4 | OpenShort? | | (-4) | 3 | 24 | 13 | 6 | -0.9,16 | 29 | | 10 | Dec/6 | 15 | 301.46 | 298.46 | 292.49(-0.08) | 290.95(-0.13) | 289.25(-0.21) | 288.81 | -1.9 | | -6 | 32(1) | -35 | [-4] | [-16] | [2] | -88 | -101 | DP | -0.2 | OpenShort? | | (-4) | -10 | 13 | 1 | -20 | -1.7,5 | 25 | | | | |
| 11 | Dec/6 | 14 | 301.46 | 298.46 | 292.72(-0.16) | 291.34(-0.19) | 289.85(-0.39) | 288 | -2 | | -6 | 31(0) | -50 | [-8] | [-27] | [-11] | -107 | -93 | DT | -0.9 | CloseShort | | (-5) | -19 | -21 | -7 | -20 | -2.3,1 | 25 | | 12 | Dec/6 | 13 | 301.46 | 298.46 | 293.2(-0.14) | 291.89(-0.09) | 290.99(-0.26) | 289.35 | -1.8 | | -6 | 31(0.9) | -50 | [-7] | [-18] | [-9] | -97 | -50 | DT | -0.8 | HoldShort | | (-7) | -12 | -12 | -11 | -20 | -1.9,1 | 25 | | 13 | Dec/6 | 12 | 301.46 | 298.46 | 293.6(-0.12) | 292.16(-0.09) | 291.74(-0.13) | 290.11 | -1.7 | | -6 | 30(-0.2) | -50 | [-6] | [-12] | [-5] | -92 | -26 | DT | -0.8 | HoldShort | | (-6) | -6 | 2 | -18 | -20 | -1.7,1 | 25 | | 14 | Dec/6 | 11 | 301.46 | 298.46 | 293.95(-0.14) | 292.43(-0.24) | 292.13(-0.19) | 289.99 | -1.7 | | -6 | 30(1.1) | -50 | [-7] | [-19] | [-12] | -87 | -30 | DT | -1.1 | OpenShort | | (-6) | -9 | -28 | -9 | -10 | -2,13 | 25 | | 15 | Dec/6 | 10 | 301.46 | 298.46 | 294.35(-0.1) | 293.13(-0.12) | 292.68(-0.07) | 291.79 | -1.4 | | -6 | 29(-0.3) | -50 | [-5] | [-10] | [-10] | -64 | -1 | DT | -0.5 | OpenShort | | (-5) | -3 | -31 | 3 | -8 | -1.3,19 | 25 | | | | |
| 16 | Dec/6 | 9 | 301.46 | 298.46 | 294.64(-0.06) | 293.13(-0) | 292.89(0.04) | 293.83 | -1.1 | | -6 | 29(-1.4) | -35 | [-3] | [-1] | [7] | -39 | 46 | DP | 0.5 | OpenShort? | | (-3) | 2 | 15 | 9 | 12 | -0.4,21 | 25 | | 17 | Dec/5 | 15 | 302.06 | 300.22 | 294.81(-0.1) | 293.49(-0.05) | 292.78(0.06) | 292.86 | -1.5 | | -4 | 31(-4.6) | -30 | [-5] | [-1] | [3] | -61 | 53 | DP | 0 | OpenShort? | | (-4) | 3 | 9 | 3 | -3 | -0.9,12 | 35 | | 18 | Dec/5 | 14 | 302.06 | 300.22 | 295.1(-0.08) | 293.65(-0.08) | 292.59(-0.04) | 292.27 | -1.6 | | -4 | 35(0.9) | -35 | [-4] | [-6] | [-3] | -73 | -26 | DT | -0.1 | OpenShort | | (-5) | -2 | -4 | -4 | -14 | -1.3,10 | 35 | | 19 | Dec/5 | 13 | 302.06 | 300.22 | 295.35(-0.06) | 293.89(-0.05) | 292.72(-0.29) | 292.53 | -1.5 | | -4 | 34(1.6) | -40 | [-3] | [-17] | [-3] | -65 | -113 | DT | -0.1 | OpenShort | | (-4) | -14 | -2 | -1 | -20 | -1.3,18 | 35 | | 20 | Dec/5 | 12 | 302.06 | 300.22 | 295.52(0.03) | 294.03(-0.03) | 293.56(-0.18) | 292.66 | -1.5 | | -4 | 33(-2.4) | -25 | [1] | [-11] | [-9] | -71 | -180 | DR | -0.4 | OpenShort | | (-3) | -9 | -14 | -10 | -20 | -1.4,14 | 35 | | | | |
| 21 | Dec/5 | 11 | 302.06 | 300.22 | 295.44(0.07) | 294.11(-0.13) | 294.09(-0.02) | 293.6 | -1.4 | | -4 | 35(-5.2) | 15 | [3] | [-5] | [6] | -60 | -140 | RG | -0.2 | Wait | | (2) | -1 | 26 | -24 | 19 | -0.8,10 | 35 | | 22 | Dec/5 | 10 | 302.06 | 300.22 | 295.23(0.02) | 294.5(-0.18) | 294.14(-0.19) | 291.9 | -1.7 | | -4 | 40(-1.2) | -20 | [1] | [-15] | [-11] | -62 | -184 | DR | -0.9 | OpenShort | | (2) | -9 | -17 | -19 | -20 | -1.3,21 | 35 | | 23 | Dec/5 | 9 | 302.06 | 300.22 | 295.18(0.05) | 295.03(-0.15) | 294.69(-0.13) | 292.98 | -1.5 | | -4 | 42(-3.3) | -40 | [2] | [-11] | [-22] | -40 | -159 | DR | -0.7 | OpenShort? | | (2) | -6 | -57 | -9 | -17 | -0.9,33 | 35 | | 24 | Dec/2 | 15 | 302.43 | 301.53 | 295.04(0.09) | 295.47(-0.03) | 295.06(0.2) | 296.71 | -1 | | -1 | 45(-3.4) | 35 | [4] | [9] | [12] | 12 | 18 | UT | 0.6 | OpenLong? | | (5) | 10 | 24 | 5 | 20 | 0.6,47 | 37 | | 25 | Dec/2 | 14 | 302.43 | 301.53 | 294.78(0.01) | 295.57(-0.08) | 294.48(0.13) | 295.16 | -1.2 | | -1 | 48(-0.1) | 10 | [1] | [4] | [5] | -5 | 35 | RG | 0.2 | Wait | | (3) | 6 | 14 | -1 | 5 | 0.1,43 | 37 | | | | |
| 26 | Dec/2 | 13 | 302.43 | 301.53 | 294.78(-0) | 295.8(-0.11) | 294.11(-0.26) | 294.25 | -1.4 | | -1 | 48(0) | -25 | [-0] | [-15] | [-3] | -13 | -89 | DR | 0 | OpenShort | | (0) | -12 | -3 | -5 | -13 | -0.2,42 | 37 | | 27 | Dec/2 | 12 | 302.43 | 301.53 | 294.75(0.02) | 296.14(-0.14) | 294.87(-0.17) | 294.43 | -1.4 | | -1 | 48(-0.2) | -15 | [1] | [-12] | [-3] | -4 | -77 | DR | -0.2 | OpenShort | | (0) | -8 | -5 | -4 | -11 | -0.1,49 | 37 | | 28 | Dec/2 | 11 | 302.43 | 301.53 | 294.69(0.01) | 296.56(-0.08) | 295.36(-0.17) | 294.77 | -1.3 | | -1 | 49(-0.1) | -10 | [1] | [-10] | [-1] | -3 | -56 | DR | -0.2 | OpenShort | | (1) | -8 | 13 | -22 | -20 | 0,47 | 37 | | 29 | Dec/2 | 10 | 302.43 | 301.53 | 294.65(-0.01) | 296.79(-0.07) | 295.85(-0.28) | 293.9 | -1.5 | | -1 | 49(0.1) | -25 | [-1] | [-16] | [-4] | 1 | -93 | DT | -0.7 | OpenShort | | (-0) | -13 | 9 | -18 | -20 | -0.3,58 | 37 | | 30 | Dec/2 | 9 | 302.43 | 301.53 | 294.67(-0.06) | 297.01(0.08) | 296.67(-0.27) | 293.28 | -1.6 | | -1 | 49(-0.4) | -50 | [-3] | [-12] | [-34] | 8 | -57 | DT | -1.2 | OpenShort? | | (-0) | -13 | -69 | -17 | -20 | -0.5,70 | 37 | | | | |
| 31 | Dec/1 | 15 | 301.98 | 302.24 | 294.85(0.01) | 296.77(0.27) | 297.48(0.03) | 297.86 | -0.6 | | 1 | 49(6.9) | -10 | [1] | [7] | [2] | 63 | 95 | RG | 0.1 | Wait? | | (1) | 1 | 13 | -1 | -20 | 1.1,85 | 45 | | 32 | Dec/1 | 14 | 301.98 | 302.24 | 294.83(0.04) | 295.96(0.21) | 297.4(-0.11) | 297.03 | -0.7 | | 1 | 42(0.7) | -5 | [2] | [-1] | [-4] | 55 | -1 | DR | -0.1 | OpenShort | | (-0) | -5 | -5 | -4 | -19 | 0.8,85 | 45 | | 33 | Dec/1 | 13 | 301.98 | 302.24 | 294.71(0.02) | 295.33(0.25) | 297.4(0) | 297.36 | -0.7 | | 1 | 41(0.6) | -5 | [1] | [5] | [-3] | 59 | 68 | CR | -0.1 | HoldShort | | (2) | 0 | -6 | -4 | -3 | 0.9,86 | 45 | | 34 | Dec/1 | 12 | 301.98 | 302.24 | 294.65(0.01) | 294.6(0.21) | 297.73(0.13) | 297.78 | -0.6 | | 1 | 41(0.3) | 10 | [1] | [10] | [4] | 65 | 134 | RG | 0 | Wait | | (1) | 6 | 6 | -5 | 20 | 1.1,87 | 45 | | 35 | Dec/1 | 11 | 301.98 | 302.24 | 294.65(0) | 293.99(0.11) | 297.34(0.44) | 297.39 | -0.7 | | 1 | 41(0.1) | 25 | [0] | [23] | [6] | 66 | 208 | UR | 0 | SmallShort | | (-0) | 21 | -2 | 11 | 20 | 1,91 | 45 | | | | |
| 36 | Dec/1 | 10 | 301.98 | 302.24 | 294.62(-0.01) | 293.68(0.12) | 296.04(0.54) | 297.52 | -0.7 | | 1 | 40(-0.4) | 20 | [-1] | [27] | [4] | 72 | 254 | UR | 0.5 | SmallShort | | (0) | 26 | -18 | 28 | 20 | 1.1,94 | 45 | | 37 | Dec/1 | 9 | 301.98 | 302.24 | 294.65(-0.04) | 293.33(0.17) | 294.46(0.53) | 298.72 | -0.5 | | 1 | 41(-2.8) | 20 | [-2] | [28] | [23] | 79 | 323 | UR | 1.5 | SmallShort? | | (0) | 25 | 23 | 50 | 20 | 1.5,91 | 45 | | 38 | Nov/30 | 15 | 301.41 | 303.42 | 294.76(-0.08) | 292.83(0.12) | 292.91(0.51) | 297.18 | -0.5 | | 2 | 44(1.1) | 30 | [-4] | [25] | [19] | 32 | 301 | UR | 1.5 | SmallShort? | | (-3) | 24 | 18 | 38 | 20 | 0.8,62 | 62 | | 39 | Nov/30 | 14 | 301.41 | 303.42 | 295(-0.18) | 292.49(0.07) | 291.43(0.29) | 295.97 | -0.7 | | 2 | 43(-11.5) | 20 | [-9] | [12] | [36] | -12 | 300 | UR | 1.4 | SmallShort | | (-5) | 14 | 78 | 23 | 20 | 0.3,31 | 62 | | 40 | Nov/30 | 13 | 301.41 | 303.42 | 295.54(-0.28) | 292.3(-0.22) | 290.59(-0.25) | 290.88 | -1.3 | | 2 | 54(-7.2) | -25 | [-13] | [-22] | [7] | -71 | 70 | DP | 0.1 | OpenShort | | (-13) | -12 | 17 | 5 | 8 | -1.1,7 | 62 | | | | |
| 41 | Nov/30 | 12 | 301.41 | 303.42 | 296.38(-0.3) | 292.94(-0.26) | 291.32(-0.3) | 289.82 | -1.5 | | 2 | 61(-4.2) | -50 | [-14] | [-25] | [-6] | -82 | 19 | DT | -0.3 | HoldShort | | (-14) | -14 | -14 | -1 | -18 | -1.4,3 | 62 | | 42 | Nov/30 | 11 | 301.41 | 303.42 | 297.26(-0.29) | 293.71(-0.14) | 292.2(-0.2) | 290.71 | -1.4 | | 2 | 65(-2.8) | -35 | [-14] | [-17] | [-0] | -80 | 34 | DT | -0.3 | HoldShort | | (-14) | -10 | 11 | -3 | -20 | -1.3,3 | 62 | | 43 | Nov/30 | 10 | 301.41 | 303.42 | 298.11(-0.27) | 294.12(-0.2) | 292.8(-0.27) | 290.01 | -1.5 | | 2 | 68(0.5) | -50 | [-13] | [-22] | [-14] | -86 | -54 | DT | -0.5 | HoldShort | | (-14) | -13 | -27 | -3 | -20 | -1.5,2 | 62 | | 44 | Nov/30 | 9 | 301.41 | 303.42 | 298.93(-0.24) | 294.71(-0.19) | 293.58(-0.15) | 291.8 | -1.2 | | 2 | 68(0) | -50 | [-11] | [-15] | [-14] | -79 | -26 | DT | -0.3 | HoldShort? | | (-12) | -7 | -37 | 2 | -20 | -1.3,4 | 62 | | 45 | Nov/29 | 15 | 300.99 | 304.61 | 299.66(-0.2) | 295.27(-0.11) | 294.01(-0.2) | 294.2 | -0.8 | | 3 | 68(3.5) | -25 | [-10] | [-16] | [0] | -70 | -22 | DT | 0 | OpenShort? | | (-10) | -10 | -1 | 4 | -4 | -1,5 | 49 | | | | |
| 46 | Nov/29 | 14 | 300.99 | 304.61 | 300.27(-0.2) | 295.59(-0.13) | 294.6(-0.22) | 294.27 | -0.8 | | 3 | 64(0.2) | -20 | [-10] | [-17] | [4] | -76 | -46 | DP | -0.1 | OpenShort | | (-9) | -11 | 12 | 0 | -1 | -1.1,2 | 49 | | 47 | Nov/29 | 13 | 300.99 | 304.61 | 300.87(-0.22) | 295.98(-0.24) | 295.24(-0.06) | 293.5 | -0.9 | | 3 | 64(1.4) | -30 | [-11] | [-13] | [-4] | -85 | -21 | DT | -0.3 | OpenShort | | (-10) | -3 | -8 | -6 | -7 | -1.4,0 | 49 | | 48 | Nov/29 | 12 | 300.99 | 304.61 | 301.54(-0.25) | 296.68(-0.28) | 295.43(-0.15) | 293.99 | -0.8 | | 3 | 63(1.2) | -40 | [-12] | [-18] | [-5] | -82 | -25 | DT | -0.3 | OpenShort | | (-10) | -7 | -1 | -27 | -5 | -1.5,6 | 49 | | 49 | Nov/29 | 11 | 300.99 | 304.61 | 302.29(-0.25) | 297.52(-0.43) | 295.88(-0.23) | 294.08 | -0.8 | | 3 | 61(1.4) | -50 | [-12] | [-26] | [-18] | -76 | -65 | DT | -0.4 | OpenShort | | (-11) | -11 | -43 | -25 | 9 | -1.6,14 | 49 | | 50 | Nov/29 | 10 | 300.99 | 304.61 | 303.06(-0.19) | 298.79(-0.37) | 296.57(-0.05) | 296.92 | -0.5 | | 3 | 60(1.5) | -30 | [-9] | [-15] | [-5] | -66 | -13 | DT | 0.1 | OpenShort | | (-10) | -2 | -11 | -22 | 20 | -1.2,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|