|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $283.5500 One month high (close): $311.0600
PH Daily Change: -3.58% Daily StdDev 2.11% PH EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $295.07(-3.58%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 13 | 300.89 | 305.99 | 305.36(-0.17) | 303.15(-0.3) | 299.16(-0.62) | 297.54 | -0.4 | | 4 | 45(5) | -35 | [-8] | [-40] | [-3] | -102 | -243 | BT | -0.4 | OpenLong | | (-8) | -29 | 6 | 5 | -20 | -2.1,1 | 48 | Sample size 50 Avg positive next hour return: 0.68%(78%) Avg negative next hour return: -0.34%(22%)
Daily Trend: %
Up Forces: 300.89(daily_ema_20 1.13%)
Down Forces:
Support Levels:
Resistance Levels: 303.15(hourly_sma_10 1.89%) 305.36(hourly_sma_20 2.63%) 305.99(weak_daily_ema_10 2.84%)
|
| | | 2 | Nov/28 | 12 | 300.89 | 305.99 | 305.89(-0.21) | 304.07(-0.29) | 301.04(-0.68) | 297.13 | -0.4 | | 4 | 40(6.6) | -50 | [-10] | [-43] | [-14] | -115 | -247 | DT | -1.2 | HoldShort | | (-9) | -32 | -19 | -0 | -20 | -2.6,0 | 48 | | 3 | Nov/28 | 11 | 300.89 | 305.99 | 306.54(-0.19) | 304.96(-0.26) | 303.09(-0.59) | 298.32 | -0.3 | | 4 | 33(7.2) | -50 | [-9] | [-38] | [-24] | -123 | -227 | DT | -1.7 | HoldShort | | (-9) | -28 | -36 | -28 | -20 | -2.9,0 | 48 | | 4 | Nov/28 | 10 | 300.89 | 305.99 | 307.12(-0.11) | 305.77(-0.21) | 304.9(-0.47) | 300.65 | -0 | | 4 | 26(7.1) | -30 | [-5] | [-30] | [-19] | -116 | -219 | DT | -1.9 | HoldShort | | (-7) | -22 | -23 | -31 | -20 | -2.9,7 | 48 | | 5 | Nov/28 | 9 | 300.89 | 305.99 | 307.45(-0.07) | 306.42(-0.21) | 306.33(-0.26) | 302.17 | 0.2 | | 4 | 19(5.6) | -20 | [-3] | [-20] | [-32] | -114 | -166 | DT | -2.6 | HoldShort? | | (-4) | -12 | -70 | -29 | -20 | -3.3,19 | 48 | | | | |
| 6 | Nov/25 | 12 | 300.8 | 307.45 | 307.68(-0.02) | 307.05(-0.09) | 307.13(0.02) | 306.82 | 0.7 | | 10 | 13(0.4) | 40 | [-1] | [-1] | [-2] | -40 | -6 | RG | -0.3 | Wait | | (-0) | 1 | -8 | -4 | 14 | -0.8,30 | 58 | | 7 | Nov/25 | 11 | 300.8 | 307.45 | 307.73(0.02) | 307.33(-0.03) | 307.08(0.07) | 307.35 | 0.8 | | 10 | 13(-0.4) | 50 | [1] | [4] | [2] | -22 | -12 | UT | 0.2 | OpenLong | | (-1) | 3 | -1 | 13 | 5 | -0.3,36 | 58 | | 8 | Nov/25 | 10 | 300.8 | 307.45 | 307.68(0.03) | 307.41(-0.01) | 306.85(0.08) | 307.45 | 0.8 | | 10 | 13(-0.8) | 50 | [1] | [5] | [1] | -26 | -21 | UT | 0.5 | OpenLong | | (1) | 4 | -2 | 11 | 4 | -0.2,29 | 58 | | 9 | Nov/25 | 9 | 300.8 | 307.45 | 307.59(0.03) | 307.44(-0.01) | 306.59(0.03) | 307.61 | 0.8 | | 10 | 14(-0.7) | 50 | [1] | [2] | [8] | -29 | -24 | UT | 0.8 | OpenLong? | | (1) | 1 | 18 | 11 | 4 | 0,21 | 58 | | 10 | Nov/23 | 15 | 299.73 | 307.24 | 307.51(0.02) | 307.47(-0.03) | 306.51(-0.15) | 306.44 | 0.7 | | 12 | 15(1.4) | 45 | [1] | [-5] | [-4] | -62 | -86 | DR | -0.1 | OpenShort? | | (1) | -7 | -3 | -10 | -16 | -0.8,8 | 67 | | | | |
| 11 | Nov/23 | 14 | 299.73 | 307.24 | 307.45(0.02) | 307.57(-0.05) | 306.98(-0.19) | 306.64 | 0.7 | | 12 | 14(-0.8) | 50 | [1] | [-7] | [-1] | -60 | -97 | DR | -0.3 | OpenShort | | (1) | -9 | 9 | -21 | -10 | -0.6,5 | 67 | | 12 | Nov/23 | 13 | 299.73 | 307.24 | 307.38(0.02) | 307.71(-0.13) | 307.56(-0.14) | 306.07 | 0.6 | | 12 | 14(-0.9) | 35 | [1] | [-7] | [-9] | -63 | -94 | DR | -1 | OpenShort | | (1) | -6 | -6 | -37 | -9 | -0.9,10 | 67 | | 13 | Nov/23 | 12 | 299.73 | 307.24 | 307.32(0.03) | 308.11(-0.12) | 307.99(-0.11) | 306.45 | 0.7 | | 12 | 15(-1.1) | 35 | [1] | [-5] | [-9] | -33 | -88 | DR | -1 | OpenShort | | (1) | -5 | -8 | -31 | -13 | -0.6,32 | 67 | | 14 | Nov/23 | 11 | 299.73 | 307.24 | 307.22(0.04) | 308.11(-0) | 308.33(-0.04) | 306.97 | 0.7 | | 12 | 16(-1.2) | 40 | [2] | [1] | [-13] | 4 | -60 | CR | -0.8 | HoldShort | | (2) | -2 | -26 | -9 | -20 | -0.2,59 | 67 | | 15 | Nov/23 | 10 | 299.73 | 307.24 | 307.1(0.08) | 308.49(0.08) | 308.45(0.13) | 308.73 | 0.9 | | 12 | 18(0.1) | 50 | [4] | [11] | [-4] | 47 | 2 | CR | 0.2 | HoldShort | | (3) | 6 | -14 | 6 | -6 | 0.9,74 | 67 | | | | |
| 16 | Nov/23 | 9 | 299.73 | 307.24 | 306.86(0.08) | 308.25(0.04) | 308.05(0.06) | 309.66 | 1 | | 12 | 17(0.2) | 50 | [4] | [7] | [11] | 61 | 25 | UT | 0.9 | OpenLong? | | (4) | 3 | 24 | 11 | 18 | 1.6,71 | 67 | | 17 | Nov/22 | 15 | 298.42 | 305.71 | 306.63(0.05) | 308.12(0.05) | 307.86(-0.13) | 308.08 | 0.9 | | 12 | 17(0.7) | 50 | [2] | [-2] | [-1] | 30 | -32 | DR | 0.1 | OpenShort? | | (3) | -6 | 1 | -4 | -12 | 0.8,60 | 71 | | 18 | Nov/22 | 14 | 298.42 | 305.71 | 306.49(0.09) | 307.96(0.08) | 308.26(-0.12) | 308.02 | 0.9 | | 12 | 17(-1.3) | 50 | [4] | [-1] | [-1] | 29 | -69 | DR | -0.1 | OpenShort | | (2) | -6 | 6 | -13 | -12 | 0.9,56 | 71 | | 19 | Nov/22 | 13 | 298.42 | 305.71 | 306.22(0.09) | 307.72(0.05) | 308.62(0.03) | 307.61 | 0.9 | | 12 | 18(-1.6) | 50 | [4] | [5] | [-4] | 28 | -32 | CR | -0.5 | HoldShort | | (4) | 1 | 3 | -22 | -16 | 0.8,58 | 71 | | 20 | Nov/22 | 12 | 298.42 | 305.71 | 305.95(0.08) | 307.56(0.07) | 308.53(0.02) | 307.41 | 0.9 | | 12 | 19(-1.3) | 50 | [4] | [5] | [-8] | 41 | -26 | CR | -0.6 | HoldShort | | (4) | 1 | -12 | -16 | -16 | 0.7,73 | 71 | | | | |
| 21 | Nov/22 | 11 | 298.42 | 305.71 | 305.7(0.12) | 307.35(0.09) | 308.47(0.01) | 308.19 | 0.9 | | 12 | 21(-1.6) | 50 | [6] | [6] | [-9] | 69 | -37 | CR | -0.1 | HoldShort | | (5) | 1 | -27 | 1 | -1 | 1.2,89 | 71 | | 22 | Nov/22 | 10 | 298.42 | 305.71 | 305.34(0.23) | 307.07(0.19) | 308.43(0.27) | 309.98 | 1.1 | | 12 | 22(-3.6) | 50 | [11] | [21] | [3] | 94 | -12 | UT | 0.7 | HoldLong | | (7) | 12 | -0 | 6 | 20 | 2,94 | 71 | | 23 | Nov/22 | 9 | 298.42 | 305.71 | 304.65(0.18) | 306.49(0.17) | 307.6(0.25) | 310.02 | 1.1 | | 12 | 26(-0.5) | 50 | [8] | [19] | [19] | 90 | 63 | UT | 0.9 | HoldLong? | | (11) | 12 | 45 | 2 | 20 | 2,90 | 71 | | 24 | Nov/21 | 15 | 297.07 | 304.71 | 304.1(0.07) | 305.96(0.08) | 306.83(0.08) | 307.02 | 0.9 | | 12 | 26(1.8) | 50 | [3] | [8] | [0] | 65 | 50 | UT | 0.1 | OpenLong? | | (7) | 4 | -0 | -2 | 7 | 1.1,87 | 64 | | 25 | Nov/21 | 14 | 297.07 | 304.71 | 303.9(-0.03) | 305.71(0.08) | 306.6(0.12) | 307.06 | 0.9 | | 12 | 25(-1.4) | 35 | [-1] | [8] | [-2] | 75 | 160 | RG | 0.2 | Wait | | (3) | 5 | -12 | 4 | 13 | 1.2,95 | 64 | | | | |
| 26 | Nov/21 | 13 | 297.07 | 304.71 | 304(-0.01) | 305.46(0.11) | 306.22(0.17) | 307.87 | 1 | | 12 | 26(-0.4) | 50 | [-1] | [12] | [12] | 85 | 182 | UR | 0.6 | SmallShort | | (-1) | 8 | 23 | 11 | 20 | 1.4,100 | 64 | | 27 | Nov/21 | 12 | 297.07 | 304.71 | 304.03(-0.04) | 305.13(0.04) | 305.69(0.11) | 306.37 | 0.9 | | 12 | 26(-1.5) | 45 | [-2] | [7] | [7] | 70 | 147 | UR | 0.2 | SmallShort | | (-2) | 5 | 8 | 13 | 19 | 0.8,100 | 64 | | 28 | Nov/21 | 11 | 297.07 | 304.71 | 304.16(-0.06) | 305(0.1) | 305.35(0.08) | 305.81 | 0.8 | | 12 | 28(-1.9) | 45 | [-3] | [7] | [2] | 63 | 128 | UR | 0.2 | SmallShort | | (-3) | 4 | -0 | 11 | -3 | 0.5,100 | 64 | | 29 | Nov/21 | 10 | 297.07 | 304.71 | 304.35(-0.05) | 304.71(0.14) | 305.1(0.12) | 305.82 | 0.8 | | 12 | 30(-1.4) | 50 | [-2] | [10] | [5] | 52 | 130 | UR | 0.2 | SmallShort | | (-3) | 5 | 9 | 14 | -1 | 0.5,89 | 64 | | 30 | Nov/21 | 9 | 297.07 | 304.71 | 304.49(-0.08) | 304.29(0.08) | 304.72(0.01) | 305.23 | 0.8 | | 12 | 31(-1.5) | 35 | [-4] | [3] | [1] | 32 | 100 | UR | 0.2 | SmallShort? | | (-3) | 1 | -1 | 9 | 1 | 0.2,77 | 64 | | | | |
| 31 | Nov/18 | 15 | 295.59 | 304.04 | 304.72(-0.05) | 304.05(0.14) | 304.7(0.04) | 305.31 | 0.8 | | 14 | 33(2) | 50 | [-2] | [6] | [5] | 30 | 81 | UR | 0.2 | SmallShort? | | (-3) | 2 | 10 | 9 | -2 | 0.2,75 | 62 | | 32 | Nov/18 | 14 | 295.59 | 304.04 | 304.88(-0.11) | 303.62(0.26) | 304.59(-0.02) | 304.68 | 0.8 | | 14 | 31(-2.1) | 25 | [-5] | [5] | [-1] | 10 | 92 | RG | 0 | Wait | | (-3) | -1 | 3 | 2 | -20 | -0.1,62 | 62 | | 33 | Nov/18 | 13 | 295.59 | 304.04 | 305.21(-0.09) | 302.82(0.19) | 304.65(0.11) | 304.46 | 0.7 | | 14 | 33(-1) | 35 | [-4] | [10] | [0] | 6 | 92 | RG | -0 | Wait | | (-5) | 5 | 0 | 3 | -2 | -0.2,61 | 62 | | 34 | Nov/18 | 12 | 295.59 | 304.04 | 305.47(-0.08) | 302.24(0.04) | 304.32(0.14) | 304.45 | 0.7 | | 14 | 34(-0.7) | 40 | [-4] | [8] | [3] | 4 | 82 | UR | 0 | SmallShort | | (-4) | 6 | -3 | 5 | 20 | -0.3,61 | 62 | | 35 | Nov/18 | 11 | 295.59 | 304.04 | 305.72(-0.1) | 302.11(-0.14) | 303.89(0.16) | 304.64 | 0.8 | | 14 | 35(-1.1) | 45 | [-5] | [5] | [9] | 5 | 96 | UR | 0.2 | SmallShort | | (-4) | 7 | -0 | 12 | 20 | -0.3,62 | 62 | | | | |
| 36 | Nov/18 | 10 | 295.59 | 304.04 | 306.02(-0.1) | 302.53(-0.16) | 303.39(0.19) | 304.65 | 0.8 | | 14 | 36(-0.5) | 40 | [-5] | [5] | [6] | -2 | 103 | UR | 0.3 | SmallShort | | (-5) | 9 | -6 | 14 | 20 | -0.3,56 | 62 | | 37 | Nov/18 | 9 | 295.59 | 304.04 | 306.32(-0.08) | 303.01(-0.1) | 302.8(0.6) | 305.08 | 0.8 | | 14 | 36(-0.9) | 50 | [-4] | [25] | [21] | -10 | 183 | UR | 0.5 | SmallShort? | | (-4) | 27 | 35 | 16 | 20 | -0.3,48 | 62 | | 38 | Nov/17 | 15 | 293.85 | 303.39 | 306.56(-0.13) | 303.32(-0.22) | 300.99(0.28) | 302.77 | 0.7 | | 16 | 37(4.6) | 50 | [-6] | [9] | [8] | -32 | 74 | UR | 0.4 | SmallShort? | | (-7) | 13 | 8 | 16 | 20 | -0.9,41 | 60 | | 39 | Nov/17 | 14 | 293.85 | 303.39 | 306.97(-0.11) | 304(-0.23) | 300.14(-0.07) | 302.22 | 0.6 | | 16 | 32(0.9) | 40 | [-5] | [-6] | [5] | -43 | -61 | RG | 0.5 | Wait | | (-7) | -3 | -1 | 27 | 6 | -1.1,35 | 60 | | 40 | Nov/17 | 13 | 293.85 | 303.39 | 307.32(-0.13) | 304.7(-0.22) | 300.35(-0.42) | 302.27 | 0.6 | | 16 | 32(0.5) | 35 | [-6] | [-22] | [11] | -58 | -136 | RG | 0.5 | Wait | | (-6) | -19 | 21 | 25 | -7 | -1.2,22 | 60 | | | | |
| 41 | Nov/17 | 12 | 293.85 | 303.39 | 307.73(-0.17) | 305.37(-0.25) | 301.63(-0.5) | 300.89 | 0.5 | | 16 | 31(1.6) | 35 | [-8] | [-27] | [20] | -81 | -177 | RG | -0.2 | Wait | | (-8) | -22 | 64 | 17 | -20 | -1.6,9 | 60 | | 42 | Nov/17 | 11 | 293.85 | 303.39 | 308.26(-0.22) | 306.12(-0.49) | 303.16(-0.84) | 296.8 | 0.2 | | 16 | 29(8.4) | -25 | [-10] | [-48] | [-22] | -123 | -359 | DT | -1.6 | HoldShort | | (-12) | -38 | -27 | -22 | -20 | -2.9,0 | 60 | | 43 | Nov/17 | 10 | 293.85 | 303.39 | 308.93(-0.18) | 307.63(-0.35) | 305.73(-0.69) | 298.56 | 0.3 | | 16 | 21(8.4) | -15 | [-8] | [-38] | [-37] | -132 | -331 | DT | -2.5 | HoldShort | | (-9) | -31 | -69 | -24 | -20 | -3.6,8 | 60 | | 44 | Nov/17 | 9 | 293.85 | 303.39 | 309.48(-0.13) | 308.71(-0.2) | 307.85(-0.39) | 303.1 | 0.7 | | 16 | 13(5.9) | -15 | [-6] | [-20] | [-42] | -133 | -180 | DT | -2.8 | HoldShort? | | (-6) | -18 | -89 | -29 | -20 | -3.7,10 | 60 | | 45 | Nov/16 | 15 | 291.75 | 301.75 | 309.87(0.01) | 309.33(-0.05) | 309.06(-0.01) | 309.06 | 1.2 | | 17 | 7(0) | 50 | [0] | [3] | [1] | -57 | -41 | UT | 0 | OpenLong? | | (-1) | -0 | 7 | -12 | 7 | -0.9,16 | 69 | | | | |
| 46 | Nov/16 | 14 | 291.75 | 301.75 | 309.83(-0.01) | 309.49(-0.05) | 309.09(-0.01) | 308.58 | 1.2 | | 17 | 7(0.1) | 45 | [-0] | [2] | [-4] | -61 | -33 | RG | -0.5 | Wait | | (0) | -0 | -5 | -6 | -13 | -1.3,22 | 69 | | 47 | Nov/16 | 13 | 291.75 | 301.75 | 309.85(0.01) | 309.65(-0.05) | 309.12(-0.13) | 308.91 | 1.2 | | 17 | 7(-0.1) | 40 | [0] | [-3] | [-6] | -46 | -71 | DR | -0.2 | OpenShort | | (1) | -6 | -10 | -11 | -4 | -1,29 | 69 | | 48 | Nov/16 | 12 | 291.75 | 301.75 | 309.82(0.03) | 309.79(-0.05) | 309.51(-0.02) | 309.6 | 1.2 | | 17 | 7(-0.8) | 50 | [1] | [2] | [1] | -22 | -42 | UT | 0.1 | OpenLong | | (1) | -1 | 6 | -7 | 4 | -0.2,33 | 69 | | 49 | Nov/16 | 11 | 291.75 | 301.75 | 309.72(0.04) | 309.79(-0) | 309.56(-0.02) | 309.16 | 1.2 | | 17 | 8(-1.2) | 50 | [2] | [4] | [-5] | -44 | -63 | CR | -0.4 | HoldShort | | (1) | -1 | -2 | -15 | -17 | -0.5,19 | 69 | | 50 | Nov/16 | 10 | 291.75 | 301.75 | 309.61(0.02) | 309.94(-0.06) | 309.61(-0.12) | 309.31 | 1.2 | | 17 | 9(-0.5) | 50 | [1] | [-3] | [4] | -13 | -60 | RG | -0.2 | Wait | | (2) | -5 | 14 | -4 | -4 | -0.2,42 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|