|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $269.3900 One month high (close): $311.0600
PH Daily Change: 0.58% Daily StdDev 2.22% PH EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $307.41(0.58%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 297.07 | 304.71 | 304(-0.01) | 305.46(0.11) | 306.22(0.17) | 307.87 | 1 | | 12 | 26(-0.4) | 50 | [-1] | [12] | [12] | 85 | 180 | UR | 0.6 | SmallShort | | (-1) | 8 | 23 | 11 | 20 | 1.4,100 | 64 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 304(hourly_sma_20 -1.26%)
Support Levels: 305.46(hourly_sma_10 -0.78%) 304.71(daily_ema_10 -1.03%) 297.07(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Nov/21 | 12 | 297.07 | 304.71 | 304.03(-0.04) | 305.13(0.04) | 305.69(0.11) | 306.37 | 0.9 | | 12 | 26(-1.5) | 45 | [-2] | [7] | [7] | 70 | 145 | UR | 0.2 | SmallShort | | (-2) | 5 | 9 | 13 | 19 | 0.8,100 | 64 | | 3 | Nov/21 | 11 | 297.07 | 304.71 | 304.16(-0.06) | 305(0.1) | 305.35(0.08) | 305.81 | 0.8 | | 12 | 28(-1.9) | 45 | [-3] | [7] | [2] | 63 | 125 | UR | 0.2 | SmallShort | | (-3) | 4 | -0 | 11 | -3 | 0.5,100 | 64 | | 4 | Nov/21 | 10 | 297.07 | 304.71 | 304.35(-0.05) | 304.71(0.14) | 305.1(0.12) | 305.82 | 0.8 | | 12 | 30(-1.4) | 50 | [-2] | [10] | [5] | 52 | 127 | UR | 0.2 | SmallShort | | (-3) | 5 | 9 | 14 | -1 | 0.5,89 | 64 | | 5 | Nov/21 | 9 | 297.07 | 304.71 | 304.49(-0.08) | 304.29(0.08) | 304.72(0.01) | 305.23 | 0.8 | | 12 | 31(-1.5) | 35 | [-4] | [3] | [1] | 32 | 97 | UR | 0.2 | SmallShort? | | (-3) | 1 | -1 | 9 | 1 | 0.2,77 | 64 | | | | |
| 6 | Nov/18 | 15 | 295.59 | 304.04 | 304.72(-0.05) | 304.05(0.14) | 304.7(0.04) | 305.31 | 0.8 | | 14 | 33(2) | 50 | [-2] | [6] | [5] | 30 | 79 | UR | 0.2 | SmallShort? | | (-3) | 2 | 10 | 9 | -2 | 0.2,75 | 62 | | 7 | Nov/18 | 14 | 295.59 | 304.04 | 304.88(-0.11) | 303.62(0.26) | 304.59(-0.02) | 304.68 | 0.8 | | 14 | 31(-2.1) | 25 | [-5] | [5] | [-1] | 10 | 88 | RG | 0 | Wait | | (-3) | -1 | 3 | 2 | -20 | -0.1,62 | 62 | | 8 | Nov/18 | 13 | 295.59 | 304.04 | 305.21(-0.09) | 302.82(0.19) | 304.65(0.11) | 304.46 | 0.7 | | 14 | 33(-1) | 35 | [-4] | [10] | [0] | 6 | 89 | RG | -0 | Wait | | (-5) | 5 | 0 | 3 | -2 | -0.2,61 | 62 | | 9 | Nov/18 | 12 | 295.59 | 304.04 | 305.47(-0.08) | 302.24(0.04) | 304.32(0.14) | 304.45 | 0.7 | | 14 | 34(-0.7) | 40 | [-4] | [8] | [3] | 4 | 79 | UR | 0 | SmallShort | | (-4) | 6 | -3 | 5 | 20 | -0.3,61 | 62 | | 10 | Nov/18 | 11 | 295.59 | 304.04 | 305.72(-0.1) | 302.11(-0.14) | 303.89(0.16) | 304.64 | 0.8 | | 14 | 35(-1.1) | 45 | [-5] | [5] | [9] | 5 | 92 | UR | 0.2 | SmallShort | | (-4) | 7 | -0 | 12 | 20 | -0.3,62 | 62 | | | | |
| 11 | Nov/18 | 10 | 295.59 | 304.04 | 306.02(-0.1) | 302.53(-0.16) | 303.39(0.19) | 304.65 | 0.8 | | 14 | 36(-0.5) | 45 | [-5] | [6] | [6] | -2 | 98 | UR | 0.3 | SmallShort | | (-5) | 9 | -7 | 14 | 20 | -0.3,56 | 62 | | 12 | Nov/18 | 9 | 295.59 | 304.04 | 306.32(-0.08) | 303.01(-0.1) | 302.8(0.6) | 305.08 | 0.8 | | 14 | 36(-0.9) | 50 | [-4] | [25] | [21] | -10 | 175 | UR | 0.5 | SmallShort? | | (-4) | 27 | 36 | 16 | 20 | -0.3,48 | 62 | | 13 | Nov/17 | 15 | 293.85 | 303.39 | 306.56(-0.13) | 303.32(-0.22) | 300.99(0.28) | 302.77 | 0.7 | | 16 | 37(4.6) | 50 | [-6] | [9] | [8] | -32 | 68 | UR | 0.4 | SmallShort? | | (-7) | 13 | 9 | 16 | 20 | -0.9,41 | 60 | | 14 | Nov/17 | 14 | 293.85 | 303.39 | 306.97(-0.11) | 304(-0.23) | 300.14(-0.07) | 302.22 | 0.6 | | 16 | 32(0.9) | 40 | [-5] | [-6] | [5] | -43 | -64 | RG | 0.5 | Wait | | (-7) | -3 | -1 | 27 | 6 | -1.1,35 | 60 | | 15 | Nov/17 | 13 | 293.85 | 303.39 | 307.32(-0.13) | 304.7(-0.22) | 300.35(-0.42) | 302.27 | 0.6 | | 16 | 32(0.5) | 35 | [-6] | [-22] | [11] | -58 | -137 | RG | 0.5 | Wait | | (-6) | -19 | 22 | 25 | -7 | -1.2,22 | 60 | | | | |
| 16 | Nov/17 | 12 | 293.85 | 303.39 | 307.73(-0.17) | 305.37(-0.25) | 301.63(-0.5) | 300.89 | 0.5 | | 16 | 31(1.6) | 35 | [-8] | [-27] | [21] | -81 | -178 | RG | -0.2 | Wait | | (-8) | -22 | 66 | 17 | -20 | -1.6,9 | 60 | | 17 | Nov/17 | 11 | 293.85 | 303.39 | 308.26(-0.22) | 306.12(-0.49) | 303.16(-0.84) | 296.8 | 0.2 | | 16 | 29(8.4) | -25 | [-10] | [-48] | [-22] | -123 | -359 | DT | -1.6 | HoldShort | | (-12) | -38 | -28 | -22 | -20 | -2.9,0 | 60 | | 18 | Nov/17 | 10 | 293.85 | 303.39 | 308.93(-0.18) | 307.63(-0.35) | 305.73(-0.69) | 298.56 | 0.3 | | 16 | 21(8.4) | -15 | [-8] | [-38] | [-38] | -132 | -332 | DT | -2.5 | HoldShort | | (-9) | -31 | -72 | -24 | -20 | -3.6,8 | 60 | | 19 | Nov/17 | 9 | 293.85 | 303.39 | 309.48(-0.13) | 308.71(-0.2) | 307.85(-0.39) | 303.1 | 0.7 | | 16 | 13(5.9) | -15 | [-6] | [-20] | [-43] | -133 | -181 | DT | -2.8 | HoldShort? | | (-6) | -18 | -92 | -29 | -20 | -3.7,10 | 60 | | 20 | Nov/16 | 15 | 291.75 | 301.75 | 309.87(0.01) | 309.33(-0.05) | 309.06(-0.01) | 309.06 | 1.2 | | 17 | 7(0) | 50 | [0] | [3] | [1] | -57 | -41 | UT | 0 | OpenLong? | | (-1) | -0 | 8 | -12 | 7 | -0.9,16 | 69 | | | | |
| 21 | Nov/16 | 14 | 291.75 | 301.75 | 309.83(-0.01) | 309.49(-0.05) | 309.09(-0.01) | 308.58 | 1.2 | | 17 | 7(0.1) | 45 | [-0] | [3] | [-4] | -61 | -34 | RG | -0.5 | Wait | | (0) | -0 | -5 | -6 | -13 | -1.3,22 | 69 | | 22 | Nov/16 | 13 | 291.75 | 301.75 | 309.85(0.01) | 309.65(-0.05) | 309.12(-0.13) | 308.91 | 1.2 | | 17 | 7(-0.1) | 40 | [0] | [-3] | [-6] | -46 | -70 | DR | -0.2 | OpenShort | | (1) | -6 | -11 | -11 | -4 | -1,29 | 69 | | 23 | Nov/16 | 12 | 291.75 | 301.75 | 309.82(0.03) | 309.79(-0.05) | 309.51(-0.02) | 309.6 | 1.2 | | 17 | 7(-0.8) | 50 | [1] | [2] | [3] | -22 | -41 | UT | 0.1 | OpenLong | | (1) | -1 | 7 | 1 | 4 | -0.2,33 | 69 | | 24 | Nov/16 | 11 | 291.75 | 301.75 | 309.72(0.04) | 309.79(-0) | 309.56(-0.02) | 309.16 | 1.2 | | 17 | 8(-1.2) | 50 | [2] | [4] | [-7] | -44 | -62 | CR | -0.4 | HoldShort | | (1) | -1 | -2 | -29 | -17 | -0.5,19 | 69 | | 25 | Nov/16 | 10 | 291.75 | 301.75 | 309.61(0.02) | 309.94(-0.06) | 309.61(-0.12) | 309.31 | 1.2 | | 17 | 9(-0.5) | 50 | [1] | [-2] | [3] | -13 | -58 | RG | -0.2 | Wait | | (2) | -5 | 14 | -11 | -4 | -0.2,42 | 69 | | | | |
| 26 | Nov/16 | 9 | 291.75 | 301.75 | 309.54(0.02) | 310.13(-0.09) | 309.97(-0.07) | 308.37 | 1.2 | | 17 | 9(-0.4) | 25 | [1] | [-1] | [-18] | -26 | -75 | DR | -1.2 | OpenShort? | | (1) | -3 | -44 | -14 | -17 | -0.9,47 | 69 | | 27 | Nov/15 | 15 | 289.58 | 299.25 | 309.48(0.12) | 310.4(0.06) | 310.18(0.05) | 311.23 | 1.5 | | 17 | 10(-2.5) | 50 | [5] | [9] | [7] | 44 | -42 | UT | 0.8 | OpenLong? | | (3) | 2 | 22 | -3 | 7 | 1.3,61 | 72 | | 28 | Nov/15 | 14 | 289.58 | 299.25 | 309.12(0.09) | 310.22(-0.01) | 310.04(-0.09) | 309.8 | 1.4 | | 17 | 12(-2.1) | 50 | [4] | [1] | [0] | 19 | -84 | UT | -0.1 | OpenLong | | (5) | -4 | 8 | -9 | -7 | 0.4,59 | 72 | | 29 | Nov/15 | 13 | 289.58 | 299.25 | 308.84(0.09) | 310.25(-0.05) | 310.32(0.02) | 309.29 | 1.4 | | 17 | 14(-2.1) | 50 | [4] | [5] | [-11] | 15 | -69 | CR | -0.5 | HoldShort | | (4) | 1 | -23 | -13 | -11 | 0.2,60 | 72 | | 30 | Nov/15 | 12 | 289.58 | 299.25 | 308.55(0.16) | 310.41(0.08) | 310.32(0) | 310.8 | 1.5 | | 17 | 16(-3.2) | 50 | [7] | [8] | [4] | 52 | -78 | UT | 0.2 | OpenLong | | (6) | 0 | 15 | -3 | -7 | 1,77 | 72 | | | | |
| 31 | Nov/15 | 11 | 289.58 | 299.25 | 308.05(0.16) | 310.16(0.04) | 310.27(-0.1) | 309.8 | 1.4 | | 17 | 20(-3.2) | 50 | [7] | [2] | [-6] | 46 | -111 | CR | -0.2 | HoldShort | | (7) | -5 | -13 | -3 | -17 | 0.6,81 | 72 | | 32 | Nov/15 | 10 | 289.58 | 299.25 | 307.57(0.15) | 310.04(0.07) | 310.59(0.07) | 310.63 | 1.5 | | 17 | 23(-1) | 50 | [7] | [10] | [-3] | 55 | -23 | CR | 0 | HoldShort | | (9) | 3 | -6 | -6 | 1 | 0.9,82 | 72 | | 33 | Nov/15 | 9 | 289.58 | 299.25 | 307.12(0.16) | 309.83(0.1) | 310.36(0.05) | 311.02 | 1.5 | | 17 | 24(-1) | 50 | [7] | [10] | [9] | 62 | -8 | UT | 0.2 | OpenLong? | | (8) | 2 | 29 | -5 | 2 | 1.1,84 | 72 | | 34 | Nov/14 | 15 | 287.36 | 296.98 | 306.63(0.15) | 309.51(0.07) | 310.19(-0.12) | 309.14 | 1.5 | | 17 | 25(-1.8) | 50 | [7] | [1] | [-11] | 55 | -89 | CR | -0.3 | HoldShort? | | (7) | -5 | -27 | -4 | -20 | 0.7,87 | 67 | | 35 | Nov/14 | 14 | 287.36 | 296.98 | 306.17(0.35) | 309.29(0.12) | 310.57(0.18) | 310.89 | 1.6 | | 17 | 27(-8.5) | 50 | [16] | [18] | [-2] | 74 | -136 | CR | 0.1 | HoldShort | | (9) | 8 | -8 | 0 | 12 | 1.2,94 | 67 | | | | |
| 36 | Nov/14 | 13 | 287.36 | 296.98 | 305.1(0.32) | 308.93(0.12) | 310.02(0.17) | 311.41 | 1.7 | | 17 | 35(-4) | 50 | [14] | [17] | [11] | 76 | -49 | UT | 0.3 | HoldLong | | (18) | 8 | 29 | -3 | 20 | 1.3,93 | 67 | | 37 | Nov/14 | 12 | 287.36 | 296.98 | 304.13(0.26) | 308.56(0.17) | 309.48(0.05) | 309.55 | 1.5 | | 17 | 39(-1.9) | 50 | [12] | [12] | [-4] | 67 | -54 | CR | 0 | HoldShort | | (15) | 2 | -6 | -3 | -13 | 1,92 | 67 | | 38 | Nov/14 | 11 | 287.36 | 296.98 | 303.35(0.27) | 308.04(0.2) | 309.34(0.17) | 309.96 | 1.6 | | 17 | 41(-1) | 50 | [12] | [18] | [-5] | 74 | 7 | CR | 0.1 | HoldShort | | (13) | 8 | -15 | -3 | 3 | 1.1,96 | 67 | | 39 | Nov/14 | 10 | 287.36 | 296.98 | 302.52(0.29) | 307.42(0.26) | 308.82(0.32) | 310.91 | 1.6 | | 17 | 42(0.7) | 50 | [13] | [27] | [15] | 84 | 84 | UT | 0.3 | HoldLong | | (14) | 14 | 38 | 0 | 20 | 1.4,99 | 67 | | 40 | Nov/14 | 9 | 287.36 | 296.98 | 301.66(0.22) | 306.61(0.22) | 308.82(0) | 308.44 | 1.5 | | 17 | 41(-0.3) | 50 | [10] | [11] | [-2] | 77 | 13 | CR | 0.1 | OpenShort? | | (12) | 0 | -2 | -2 | -11 | 1.1,99 | 67 | | | | |
| 41 | Nov/11 | 15 | 285.12 | 295.28 | 300.99(0.24) | 305.95(0.29) | 307.84(0.08) | 308.56 | 1.6 | | 19 | 42(2.5) | 50 | [11] | [17] | [-1] | 83 | 43 | CR | 0.1 | OpenShort? | | (12) | 4 | -2 | 0 | 1 | 1.3,100 | 71 | | 42 | Nov/11 | 14 | 285.12 | 295.28 | 300.28(0.14) | 305.07(0.22) | 307.59(0.29) | 308.69 | 1.6 | | 19 | 39(2.1) | 50 | [6] | [23] | [8] | 83 | 215 | UT | 0.2 | OpenLong | | (12) | 13 | 17 | -3 | 20 | 1.4,98 | 71 | | 43 | Nov/11 | 13 | 285.12 | 295.28 | 299.87(0.15) | 304.4(0.21) | 306.71(0.22) | 307.6 | 1.5 | | 19 | 37(1.8) | 50 | [7] | [20] | [6] | 83 | 170 | UT | 0.2 | OpenLong | | (6) | 10 | 13 | -5 | 20 | 1.4,98 | 71 | | 44 | Nov/11 | 12 | 285.12 | 295.28 | 299.41(0.12) | 303.76(0.23) | 306.05(0.22) | 306.77 | 1.4 | | 19 | 35(1.9) | 50 | [5] | [20] | [-2] | 83 | 187 | CR | 0.1 | OpenShort | | (7) | 10 | -12 | 0 | 20 | 1.4,98 | 71 | | 45 | Nov/11 | 11 | 285.12 | 295.28 | 299.05(0.11) | 303.05(0.6) | 305.38(0.46) | 307.58 | 1.5 | | 19 | 33(2.6) | 50 | [5] | [39] | [-1] | 93 | 294 | CR | 0.4 | OpenShort | | (7) | 21 | 0 | 4 | -17 | 1.7,100 | 71 | | | | |
| 46 | Nov/11 | 10 | 285.12 | 295.28 | 298.73(0.08) | 301.24(0.52) | 303.98(0.49) | 307.56 | 1.5 | | 19 | 31(2.3) | 50 | [4] | [38] | [22] | 98 | 340 | UT | 0.8 | OpenLong | | (5) | 22 | 54 | 8 | 20 | 1.9,100 | 71 | | 47 | Nov/11 | 9 | 285.12 | 295.28 | 298.49(0.03) | 299.67(0.33) | 302.5(0.13) | 304.15 | 1.3 | | 19 | 28(0.6) | 50 | [1] | [17] | [4] | 83 | 194 | UT | 0.4 | HoldLong? | | (1) | 6 | 1 | 8 | 20 | 1.3,100 | 71 | | 48 | Nov/10 | 15 | 282.42 | 293.46 | 298.41(0.06) | 298.67(0.35) | 302.1(0.22) | 304.07 | 1.5 | | 19 | 28(0.5) | 50 | [3] | [22] | [12] | 82 | 184 | UT | 0.5 | HoldLong? | | (1) | 10 | 9 | 27 | 20 | 1.4,97 | 73 | | 49 | Nov/10 | 14 | 282.42 | 293.46 | 298.23(0.05) | 297.62(0.32) | 301.45(0.26) | 303.49 | 1.4 | | 19 | 27(1) | 50 | [2] | [23] | [23] | 75 | 195 | UT | 0.5 | HoldLong | | (2) | 12 | 40 | 25 | 20 | 1.3,92 | 73 | | 50 | Nov/10 | 13 | 282.42 | 293.46 | 298.23(0) | 296.67(0.21) | 300.66(0.72) | 300.99 | 1.3 | | 19 | 26(0) | 50 | [0] | [41] | [13] | 60 | 269 | UR | 0.1 | SmallShort | | (1) | 32 | 15 | 20 | 20 | 0.8,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|