|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $239.9800 One month high (close): $282.5500
PH Daily Change: -1.9% Daily StdDev 1.86% PH EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $239.98(-1.9%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 264.69 | 258.04 | 250.68(-0.38) | 244.22(-0.33) | 243.11(0.06) | 242.97 | -2.1 | | -20 | 70(-1.4) | -50 | [-20] | [-17] | [-1] | -68 | 135 | DT | -0 | OpenShort | | (-20) | 3 | -14 | 6 | 20 | -1.1,10 | 33 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -1.1%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.22(hourly_sma_10 0.51%) 250.68(hourly_sma_20 3.17%) 258.04(daily_ema_10 6.2%) 264.69(daily_ema_20 8.94%)
|
| | | 2 | Sep/26 | 9 | 264.69 | 258.04 | 251.64(-0.38) | 245.04(-0.35) | 242.96(0.05) | 243.71 | -2 | | -20 | 71(-1.8) | -50 | [-20] | [-19] | [3] | -70 | 123 | DP | 0.1 | OpenShort? | | (-18) | 3 | -2 | 6 | 20 | -1.1,8 | 33 | | 3 | Sep/23 | 15 | 266.59 | 262.29 | 252.59(-0.36) | 245.89(-0.45) | 242.84(-0.05) | 243.83 | -2.5 | | -17 | 73(-11.6) | -50 | [-19] | [-26] | [17] | -74 | 43 | DP | 0.1 | OpenShort? | | (-19) | -3 | 38 | 9 | 20 | -1.2,6 | 38 | | 4 | Sep/23 | 14 | 266.59 | 262.29 | 253.49(-0.35) | 246.99(-0.52) | 242.95(-0.32) | 241.9 | -2.8 | | -17 | 84(4.2) | -50 | [-18] | [-40] | [-9] | -86 | -170 | DT | -0.1 | OpenShort | | (-20) | -16 | -22 | 6 | -20 | -1.5,2 | 38 | | 5 | Sep/23 | 13 | 266.59 | 262.29 | 254.37(-0.3) | 248.29(-0.49) | 243.73(-0.65) | 243.01 | -2.6 | | -17 | 80(4.8) | -50 | [-15] | [-55] | [4] | -88 | -303 | DP | -0.1 | OpenShort | | (-16) | -33 | 21 | 6 | -20 | -1.6,2 | 38 | | | | |
| 6 | Sep/23 | 12 | 266.59 | 262.29 | 255.14(-0.32) | 249.51(-0.59) | 245.32(-0.74) | 241.94 | -2.7 | | -17 | 75(8) | -50 | [-16] | [-63] | [-17] | -100 | -377 | DT | -0.5 | HoldShort | | (-16) | -38 | -30 | 5 | -20 | -2,0 | 38 | | 7 | Sep/23 | 11 | 266.59 | 262.29 | 255.97(-0.3) | 250.98(-0.66) | 247.15(-0.73) | 243.51 | -2.6 | | -17 | 67(7.8) | -50 | [-15] | [-64] | [-11] | -103 | -366 | DT | -0.6 | HoldShort | | (-14) | -37 | -15 | -2 | -20 | -2.1,0 | 38 | | 8 | Sep/23 | 10 | 266.59 | 262.29 | 256.74(-0.28) | 252.66(-0.66) | 248.98(-0.84) | 244.27 | -2.5 | | -17 | 60(9.3) | -50 | [-14] | [-69] | [-18] | -107 | -414 | DT | -0.9 | HoldShort | | (-14) | -43 | -31 | 0 | -20 | -2.3,1 | 38 | | 9 | Sep/23 | 9 | 266.59 | 262.29 | 257.47(-0.24) | 254.34(-0.65) | 251.1(-0.7) | 245.86 | -2.3 | | -17 | 50(9.1) | -50 | [-12] | [-61] | [-42] | -114 | -381 | DT | -1.2 | HoldShort? | | (-12) | -36 | -100 | -4 | -20 | -2.6,1 | 38 | | 10 | Sep/22 | 15 | 268.97 | 265.79 | 258.09(-0.15) | 256.01(-0.44) | 252.86(-0.33) | 251.13 | -2 | | -12 | 41(4.4) | -50 | [-8] | [-34] | [-2] | -97 | -199 | DT | -0.5 | OpenShort? | | (-7) | -17 | 5 | -1 | -20 | -1.9,1 | 39 | | | | |
| 11 | Sep/22 | 14 | 268.97 | 265.79 | 258.48(-0.27) | 257.14(-0.42) | 253.7(-0.43) | 250.89 | -2 | | -12 | 37(2.3) | -50 | [-14] | [-41] | [-18] | -108 | -116 | DT | -0.8 | HoldShort | | (-8) | -22 | -31 | -3 | -20 | -2.3,0 | 39 | | 12 | Sep/22 | 13 | 268.97 | 265.79 | 259.18(-0.21) | 258.23(-0.41) | 254.8(-0.6) | 252.55 | -1.8 | | -12 | 35(3) | -50 | [-11] | [-48] | [-20] | -103 | -195 | DT | -0.7 | HoldShort | | (-12) | -31 | -41 | -4 | -20 | -2.1,0 | 39 | | 13 | Sep/22 | 12 | 268.97 | 265.79 | 259.73(-0.18) | 259.3(-0.27) | 256.34(-0.5) | 254.77 | -1.6 | | -12 | 32(1.2) | -50 | [-9] | [-39] | [-7] | -93 | -131 | DT | -0.5 | OpenShort | | (-9) | -26 | -3 | -6 | -20 | -1.7,0 | 39 | | 14 | Sep/22 | 11 | 268.97 | 265.79 | 260.19(-0.18) | 260(-0.18) | 257.62(-0.6) | 254.95 | -1.5 | | -12 | 30(1.6) | -50 | [-9] | [-42] | [-15] | -98 | -168 | DT | -1 | OpenShort | | (-9) | -31 | -8 | -28 | -20 | -1.9,0 | 39 | | 15 | Sep/22 | 10 | 268.97 | 265.79 | 260.65(-0.18) | 260.46(-0.15) | 259.17(-0.6) | 255.35 | -1.5 | | -12 | 29(3) | -50 | [-9] | [-41] | [-21] | -90 | -168 | DT | -1.5 | OpenShort | | (-9) | -31 | -20 | -31 | -20 | -2,10 | 39 | | | | |
| 16 | Sep/22 | 9 | 268.97 | 265.79 | 261.11(-0.14) | 260.85(-0.04) | 260.74(-0.36) | 256.4 | -1.4 | | -12 | 26(0.9) | -50 | [-7] | [-26] | [-37] | -76 | -125 | DT | -1.9 | HoldShort? | | (-7) | -19 | -70 | -35 | -20 | -2,24 | 39 | | 17 | Sep/21 | 15 | 270.74 | 268.33 | 261.47(-0.02) | 260.95(0.06) | 261.67(-0.19) | 260.22 | -1.2 | | -9 | 25(-1.2) | -50 | [-1] | [-11] | [-10] | -14 | -79 | DT | -0.6 | OpenShort? | | (-4) | -10 | -15 | -14 | -20 | -0.6,51 | 47 | | 18 | Sep/21 | 14 | 270.74 | 268.33 | 261.53(0.03) | 260.79(0.08) | 262.18(-0.06) | 261.04 | -1.1 | | -9 | 26(-0.3) | -50 | [2] | [-3] | [-12] | 4 | -70 | DR | -0.5 | OpenShort | | (-1) | -3 | -31 | -5 | -12 | -0.2,59 | 47 | | 19 | Sep/21 | 13 | 270.74 | 268.33 | 261.46(0.05) | 260.57(0.15) | 262.33(0.21) | 262.77 | -0.9 | | -9 | 26(-0.3) | -10 | [3] | [13] | [4] | 28 | 54 | RG | 0.2 | Wait | | (3) | 11 | 5 | 2 | 20 | 0.6,63 | 47 | | 20 | Sep/21 | 12 | 270.74 | 268.33 | 261.33(0.05) | 260.19(0.14) | 261.77(0.31) | 262.49 | -1 | | -9 | 27(0) | -0 | [3] | [18] | [9] | 28 | 71 | RG | 0.3 | Wait | | (3) | 16 | 12 | 15 | 20 | 0.5,65 | 47 | | | | |
| 21 | Sep/21 | 11 | 270.74 | 268.33 | 261.19(0.03) | 259.83(-0.12) | 260.96(0.27) | 261.82 | -1 | | -9 | 27(-0.1) | -25 | [2] | [9] | [2] | 19 | 60 | RG | 0.4 | Wait | | (2) | 14 | -24 | 26 | 20 | 0.3,61 | 47 | | 22 | Sep/21 | 10 | 270.74 | 268.33 | 261.11(0.04) | 259.83(-0) | 260.25(0.34) | 263.16 | -0.9 | | -9 | 27(0.6) | 5 | [2] | [16] | [21] | 23 | 130 | RG | 1.3 | SmallShort | | (3) | 18 | 27 | 33 | 20 | 0.9,50 | 47 | | 23 | Sep/21 | 9 | 270.74 | 268.33 | 261(-0.03) | 260.14(-0.09) | 259.37(0.22) | 261.7 | -1 | | -9 | 26(-0.5) | -15 | [-2] | [6] | [21] | -17 | 125 | UR | 1 | SmallShort? | | (1) | 12 | 39 | 21 | 20 | 0.3,26 | 47 | | 24 | Sep/20 | 15 | 272.09 | 269.85 | 261.07(-0.04) | 260.37(-0.17) | 258.81(0.09) | 259.58 | -1.4 | | -8 | 27(0.3) | -30 | [-2] | [-2] | [9] | -59 | 9 | DP | 0.3 | OpenShort? | | (-3) | 5 | 19 | 5 | 16 | -0.7,9 | 43 | | 25 | Sep/20 | 14 | 272.09 | 269.85 | 261.18(-0.17) | 260.82(-0.21) | 258.57(-0.05) | 258.54 | -1.6 | | -8 | 26(-3.1) | -50 | [-9] | [-12] | [1] | -76 | 72 | DP | -0 | OpenShort | | (-3) | -3 | 6 | 1 | -18 | -1.2,4 | 43 | | | | |
| 26 | Sep/20 | 13 | 272.09 | 269.85 | 261.63(-0.22) | 261.38(-0.23) | 258.71(-0.5) | 258.21 | -1.6 | | -8 | 29(-4.9) | -50 | [-11] | [-37] | [-9] | -80 | -27 | DT | -0.2 | HoldShort | | (-9) | -26 | -14 | -7 | -20 | -1.3,3 | 43 | | 27 | Sep/20 | 12 | 272.09 | 269.85 | 262.2(-0.23) | 261.98(-0.11) | 260.01(-0.34) | 258.95 | -1.5 | | -8 | 34(-5.6) | -50 | [-12] | [-25] | [-5] | -75 | 38 | DT | -0.4 | HoldShort | | (-10) | -18 | 4 | -9 | -20 | -1.1,3 | 43 | | 28 | Sep/20 | 11 | 272.09 | 269.85 | 262.8(-0.21) | 262.27(-0.04) | 260.89(-0.4) | 258.75 | -1.5 | | -8 | 40(-1.9) | -50 | [-11] | [-26] | [-11] | -79 | -30 | DT | -0.6 | HoldShort | | (-12) | -21 | 3 | -30 | -20 | -1.2,1 | 43 | | 29 | Sep/20 | 10 | 272.09 | 269.85 | 263.36(-0.23) | 262.37(-0.06) | 261.95(-0.47) | 258.57 | -1.6 | | -8 | 42(-1.1) | -50 | [-12] | [-31] | [-12] | -60 | -58 | DT | -0.9 | OpenShort | | (-11) | -24 | -8 | -14 | -20 | -1.3,23 | 43 | | 30 | Sep/20 | 9 | 272.09 | 269.85 | 263.97(-0.23) | 262.53(-0.01) | 263.19(-0.32) | 259.02 | -1.5 | | -8 | 43(-2.6) | -50 | [-12] | [-22] | [-43] | -48 | -26 | DT | -1.1 | OpenShort? | | (-11) | -17 | -104 | -10 | -20 | -1.3,35 | 43 | | | | |
| 31 | Sep/19 | 15 | 273.4 | 270.78 | 264.58(-0.13) | 262.55(0.18) | 264.04(0.03) | 264.83 | -1 | | -8 | 46(-4.4) | -50 | [-7] | [4] | [12] | 11 | 159 | UR | 0.2 | SmallShort? | | (-7) | 2 | 26 | 10 | 20 | 0.1,58 | 44 | | 32 | Sep/19 | 14 | 273.4 | 270.78 | 264.93(-0.11) | 262.08(0.08) | 263.96(0.11) | 263.4 | -1.2 | | -8 | 50(-1) | -50 | [-6] | [5] | [-1] | -18 | 89 | RG | -0.1 | Wait | | (-8) | 6 | -9 | 3 | 17 | -0.4,42 | 44 | | 33 | Sep/19 | 13 | 273.4 | 270.78 | 265.22(-0.1) | 261.87(0.04) | 263.66(0.35) | 263.88 | -1.1 | | -8 | 51(-1.1) | -50 | [-5] | [17] | [3] | -18 | 156 | UR | 0.1 | SmallShort | | (-5) | 18 | -7 | 7 | 20 | -0.3,40 | 44 | | 34 | Sep/19 | 12 | 273.4 | 270.78 | 265.49(-0.14) | 261.76(0.08) | 262.75(0.33) | 264.24 | -1.1 | | -8 | 52(-1.7) | -50 | [-7] | [16] | [9] | -19 | 194 | UR | 0.3 | SmallShort | | (-5) | 17 | 8 | 17 | 20 | -0.3,39 | 44 | | 35 | Sep/19 | 11 | 273.4 | 270.78 | 265.85(-0.14) | 261.54(-0.13) | 261.89(0.32) | 263.83 | -1.1 | | -8 | 54(-1.4) | -50 | [-7] | [10] | [7] | -28 | 161 | UR | 0.4 | SmallShort | | (-7) | 17 | -10 | 21 | 20 | -0.4,32 | 44 | | | | |
| 36 | Sep/19 | 10 | 273.4 | 270.78 | 266.21(-0.13) | 261.88(-0.18) | 261.06(0.37) | 264.39 | -1.1 | | -8 | 55(-1.9) | -15 | [-7] | [12] | [27] | -40 | 174 | UR | 0.7 | SmallShort | | (-6) | 19 | 45 | 18 | 20 | -0.4,20 | 44 | | 37 | Sep/19 | 9 | 273.4 | 270.78 | 266.55(-0.16) | 262.35(-0.38) | 261.06(0) | 261.9 | -1.4 | | -8 | 57(1.3) | -40 | [-8] | [-13] | [21] | -69 | 4 | DP | 0.4 | OpenShort? | | (-10) | 0 | 43 | 10 | 20 | -1,6 | 44 | | 38 | Sep/16 | 15 | 274.87 | 270.88 | 266.97(-0.2) | 263.34(-0.38) | 260.08(-0.26) | 259.55 | -1.6 | | -13 | 56(8.7) | -50 | [-10] | [-28] | [-2] | -90 | -133 | DT | -0.1 | OpenShort? | | (-10) | -14 | -2 | 5 | -20 | -1.6,0 | 37 | | 39 | Sep/16 | 14 | 274.87 | 270.88 | 267.5(-0.21) | 264.34(-0.4) | 260.75(-0.17) | 259.69 | -1.6 | | -13 | 47(3.6) | -50 | [-11] | [-24] | [-3] | -93 | -107 | DT | -0.2 | OpenShort | | (-10) | -9 | -2 | 4 | -20 | -1.7,0 | 37 | | 40 | Sep/16 | 13 | 274.87 | 270.88 | 268.06(-0.23) | 265.41(-0.45) | 261.2(-0.57) | 259.83 | -1.6 | | -13 | 43(3.5) | -50 | [-12] | [-47] | [-5] | -100 | -213 | DT | -0.3 | HoldShort | | (-11) | -30 | -4 | 2 | -20 | -2,0 | 37 | | | | |
| 41 | Sep/16 | 12 | 274.87 | 270.88 | 268.69(-0.26) | 266.6(-0.44) | 262.69(-0.73) | 260.06 | -1.6 | | -13 | 40(4.4) | -50 | [-14] | [-55] | [-12] | -104 | -236 | DT | -0.7 | HoldShort | | (-12) | -38 | -22 | 10 | -20 | -2.3,4 | 37 | | 42 | Sep/16 | 11 | 274.87 | 270.88 | 269.39(-0.23) | 267.78(-0.29) | 264.63(-0.74) | 261.26 | -1.4 | | -13 | 36(4.5) | -50 | [-12] | [-51] | [-21] | -106 | -250 | DT | -1 | HoldShort | | (-11) | -39 | -32 | -7 | -20 | -2.4,4 | 37 | | 43 | Sep/16 | 10 | 274.87 | 270.88 | 270.02(-0.2) | 268.57(-0.26) | 266.61(-0.52) | 263.01 | -1.2 | | -13 | 31(4.4) | -50 | [-10] | [-39] | [-3] | -106 | -184 | BT | -1.2 | OpenLong | | (-10) | -27 | 22 | -17 | -20 | -2.4,4 | 37 | | 44 | Sep/16 | 9 | 274.87 | 270.88 | 270.57(-0.23) | 269.26(-0.33) | 268(-0.6) | 261.8 | -1.4 | | -13 | 27(7.6) | -50 | [-12] | [-45] | [-48] | -133 | -232 | DT | -2.4 | HoldShort? | | (-11) | -31 | -99 | -35 | -20 | -3.5,5 | 37 | | 45 | Sep/15 | 15 | 276.85 | 271.8 | 271.19(-0.16) | 270.16(-0.14) | 269.62(-0.34) | 267.35 | -0.9 | | -11 | 19(1.2) | -50 | [-8] | [-24] | [-19] | -84 | -58 | DT | -1.3 | OpenShort? | | (-7) | -18 | -40 | -13 | -20 | -2.1,19 | 31 | | | | |
| 46 | Sep/15 | 14 | 276.85 | 271.8 | 271.62(-0.24) | 270.55(-0.08) | 270.55(-0.15) | 269.64 | -0.7 | | -11 | 18(-11.1) | -50 | [-12] | [-13] | [-11] | -54 | 142 | DT | -0.5 | OpenShort | | (-6) | -7 | -27 | -7 | -6 | -1.1,24 | 31 | | 47 | Sep/15 | 13 | 276.85 | 271.8 | 272.28(-0.19) | 270.76(0.06) | 270.96(0.16) | 271.17 | -0.5 | | -11 | 29(-6.4) | -50 | [-9] | [6] | [9] | -29 | 200 | UR | 0.1 | SmallShort | | (-11) | 8 | 27 | 1 | -1 | -0.4,31 | 31 | | 48 | Sep/15 | 12 | 276.85 | 271.8 | 272.81(-0.23) | 270.59(-0.03) | 270.52(-0.01) | 269.67 | -0.7 | | -11 | 35(-4.1) | -50 | [-11] | [-5] | [-7] | -45 | 117 | DT | -0.2 | OpenShort | | (-11) | -1 | -10 | -15 | -18 | -0.9,28 | 31 | | 49 | Sep/15 | 11 | 276.85 | 271.8 | 273.43(-0.2) | 270.67(-0.02) | 270.55(-0.07) | 270.26 | -0.6 | | -11 | 39(-2.6) | -50 | [-10] | [-7] | [-12] | -33 | 69 | DT | -0.1 | OpenShort | | (-11) | -4 | -27 | -11 | -8 | -0.8,37 | 31 | | 50 | Sep/15 | 10 | 276.85 | 271.8 | 273.99(-0.16) | 270.67(0) | 270.74(0.12) | 271.8 | -0.5 | | -11 | 42(-2.8) | -50 | [-8] | [3] | [1] | -31 | 117 | UR | 0.2 | SmallShort | | (-9) | 6 | 0 | -10 | 20 | -0.5,32 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|