Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 10, 2022



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $258.7700      One month high (close): $283.7600

PH Daily Change: -4.82%   Daily StdDev 1.97%   PH EMA_5_Trend: -0.95%   10Minute StdDev: $0

Latest Price :  $263.61(-4.82%)

Tue. Jun 14, 2022($0)   Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.57%(20%)   Avg negative next hour return: -0.7%(80%)
     Fri. Jun. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/109   270.33  275.84  280.88(-0.12)  280.84(-0.39)  279.05(-0.84) 270.16-0    737(14.2)-25[-6][-55][-78]-144-476DT-3.2HoldShort?    (-7)-43-162-56-20-3.9,460



Daily Trend: %
Up Forces: 270.33(daily_ema_20 0.06%)   
Down Forces: 
Support Levels: 
Resistance Levels: 275.84(weak_daily_ema_10 2.1%)   280.84(hourly_sma_10 3.95%)   280.88(hourly_sma_20 3.97%)   


 
2Jun/915   270.26  276.51  281.21(0.06)  281.93(-0.08)  281.42(-0.26) 279.61.2    1123(-4.1)40[3][-12][-19]-52-192DR-1.1OpenShort?    (2)-13-31-33-20-0.9,2169
3Jun/914   270.26  276.51  281.03(0.07)  282.16(-0.04)  282.15(-0.1) 281.41.5    1127(-1.7)50[4][-3][-7]2-94DR-0.4OpenShort    (5)-5-6-22-100.2,4769
4Jun/913   270.26  276.51  280.83(0.08)  282.27(0.01)  282.44(-0.08) 281.761.5    1129(-1.6)50[4][-1][-5]25-83DR-0.3OpenShort    (4)-4-3-18-140.4,6569
5Jun/912   270.26  276.51  280.61(0.09)  282.23(0.02)  282.67(0.01) 281.921.5    1130(-1.4)50[5][4][-6]46-48CR-0.3HoldShort    (4)1-9-10-130.6,8169
 


6Jun/911   270.26  276.51  280.37(0.1)  282.16(-0.01)  282.65(0.08) 282.441.6    1132(-0.7)50[5][7][-3]69-18CR-0.1HoldShort    (5)4-11-1120.9,9669
7Jun/910   270.26  276.51  280.09(0.11)  282.2(0.06)  282.43(0.1) 283.11.7    1132(0.5)50[6][10][3]8014UT0.3HoldLong    (5)527111.2,10069
8Jun/99   270.26  276.51  279.79(0.08)  282.04(0.09)  282.15(0.02) 282.951.7    1132(1.2)50[4][7][1]7726UT0.3OpenLong?    (5)11411.3,9469
9Jun/815   269.65  275.19  279.58(0.08)  281.8(0.18)  282.09(0.12) 282.91.8    1231(1.2)50[4][15][6]7264UT0.3OpenLong?    (4)6201-71.4,8777
10Jun/814   269.65  275.19  279.35(0.09)  281.29(0.13)  281.76(0.03) 281.741.6    1229(-0.2)50[5][9][-1]60-2CR-0HoldShort    (3)24-6-161.1,8277
 


11Jun/813   269.65  275.19  279.1(0.08)  280.93(0.15)  281.68(-0.11) 281.481.6    1230(0.1)50[4][2][-4]64-31CR-0.1HoldShort    (4)-6-5-3-181.1,8677
12Jun/812   269.65  275.19  278.87(0.09)  280.51(0.22)  281.99(0.01) 281.81.6    1230(0.7)50[5][11][-6]6812CR-0.1HoldShort    (5)1-12-5-121.3,8577
13Jun/811   269.65  275.19  278.61(0.12)  279.9(0.18)  281.95(0.16) 282.541.7    1229(1.7)50[6][18][6]7750UT0.3OpenLong    (5)920-14201.8,8277
14Jun/810   269.65  275.19  278.27(0.11)  279.4(0.17)  281.51(0.29) 281.381.6    1227(1.6)50[6][25][0]7266UT-0.1OpenLong    (5)154-15171.5,8477
15Jun/89   269.65  275.19  277.97(0.06)  278.92(0.12)  280.69(0.18) 281.131.5    1226(1.2)50[3][17][-10]8293CR0.2OpenShort?    (5)10-31-9201.6,9277
 


16Jun/715   268.72  273.13  277.81(0.12)  278.58(0.22)  280.18(0.42) 282.952.1    1124(3.6)50[6][33][16]120173UT1.5HoldLong?    (5)222225202.8,10060
17Jun/714   268.72  273.13  277.47(0.06)  277.97(0.16)  279.02(0.43) 281.681.9    1121(5.4)50[3][31][18]117202UT1.9HoldLong    (5)232232203,9260
18Jun/713   268.72  273.13  277.29(0.05)  277.52(0.07)  277.83(0.22) 280.371.7    1115(3.7)50[3][18][25]108114UT2.4HoldLong    (2)124238202.9,8560
19Jun/712   268.72  273.13  277.14(0.01)  277.33(-0.04)  277.23(0.02) 277.921.3    1112(-0.1)50[1][3][6]4426UT0.9OpenLong    (1)1-129181,6960
20Jun/711   268.72  273.13  277.1(0.05)  277.43(0.07)  277.18(0.1) 2781.4    1112(-0.6)50[3][11][5]211UT1OpenLong    (1)514051.1,4360
 


21Jun/710   268.72  273.13  276.95(0.03)  277.43(0)  276.9(-0.01) 277.181.2    1112(-1.2)50[2][3][7]-5-25UT0.3OpenLong    (2)-124-5-70.3,3860
22Jun/79   268.72  273.13  276.86(0.03)  277.23(-0.03)  276.92(-0.11) 275.781    1114(-1.9)30[2][-3][-16]-42-105DR-1.2OpenShort?    (1)-6-31-19-20-1.2,3860
23Jun/615   267.99  270.89  276.79(0.04)  277.31(0.06)  277.22(-0.07) 277.581.6    715(-2.6)50[2][1][1]20-33UT0.3OpenLong?    (3)-46-2-60.7,5263
24Jun/614   267.99  270.89  276.69(0.06)  277.14(0.05)  277.41(-0.09) 277.231.6    718(-2.5)50[3][0][-2]11-70DR-0.2OpenShort    (1)-53-15-70.5,4863
25Jun/613   267.99  270.89  276.52(0.05)  277(-0.01)  277.66(0.03) 277.071.5    721(-1.8)45[3][5][-2]15-26CR-0.5HoldShort    (3)22-1930.5,5263
 


26Jun/612   267.99  270.89  276.38(0.08)  277.04(0.02)  277.58(0.01) 276.951.5    722(-3.6)50[4][5][-5]27-64CR-0.5HoldShort    (2)1-6-12-80.4,6763
27Jun/611   267.99  270.89  276.16(0.12)  276.98(-0.03)  277.55(0.05) 277.31.6    726(-7.2)50[6][6][-5]55-77CR-0.2HoldShort    (4)3-227130.7,8763
28Jun/610   267.99  270.89  275.83(0.17)  277.07(0.05)  277.42(0.21) 278.571.8    733(-5.4)50[9][17][4]73-28UT0.6OpenLong    (7)11011201.4,8863
29Jun/69   267.99  270.89  275.36(0.16)  276.93(0.06)  276.84(0.18) 278.551.8    739(-2.9)50[8][16][15]63-3UT0.7OpenLong?    (8)9348201.4,7863
30Jun/315   267.6  269.02  274.93(0.09)  276.77(0.04)  276.35(-0.05) 276.581.6    441(-4.4)30[5][2][-3]35-51CR0.1HoldShort?    (6)-3-3-3-130.7,6762
 


31Jun/314   267.6  269.02  274.67(0.07)  276.65(0.05)  276.49(0.03) 276.771.6    446(0.1)30[4][6][0]4115UT0.1OpenLong    (5)24-3-80.8,7162
32Jun/313   267.6  269.02  274.47(0.08)  276.5(0.09)  276.41(-0.1) 276.551.6    446(0.4)30[4][0][1]40-31UT0.1OpenLong    (4)-511-12-140.8,7062
33Jun/312   267.6  269.02  274.26(0.07)  276.26(0.01)  276.69(-0.12) 275.91.5    445(-0.1)20[4][-3][-3]43-45DR-0.3OpenShort    (3)-6-0-9-110.7,7562
34Jun/311   267.6  269.02  274.08(0.07)  276.23(0.07)  277.01(-0.07) 275.931.5    445(-0.2)5[4][1][-13]49-22CR-0.4HoldShort    (3)-4-24-16-200.7,8162
35Jun/310   267.6  269.02  273.89(0.12)  276.05(0.13)  277.2(0.16) 277.321.7    446(1.1)50[6][15][5]7546UT0OpenLong    (5)817-881.4,9062
 


36Jun/39   267.6  269.02  273.55(0.09)  275.7(0.13)  276.77(0.07) 276.331.6    445(0.4)20[5][10][-12]7125CR-0.2HoldShort?    (5)4-30-9-131.1,9362
37Jun/215   267.46  267.56  273.3(0.15)  275.35(0.28)  276.58(0.27) 278.061.9    144(2.4)45[8][24][5]9884UT0.6OpenLong?    (7)1495121.9,10069
38Jun/214   267.46  267.56  272.9(0.1)  274.59(0.3)  275.83(0.15) 277.531.8    142(4.8)30[5][18][6]99105UT0.7OpenLong    (7)8144112,9969
39Jun/213   267.46  267.56  272.64(0.1)  273.77(0.25)  275.43(0.2) 276.71.7    137(3.7)40[5][20][10]9798UT0.6OpenLong    (4)10236202,9769
40Jun/212   267.46  267.56  272.37(0.08)  273.1(0.14)  274.88(0.09) 275.391.4    133(2.1)15[4][11][1]8349UT0.3OpenLong    (4)53-10201.7,9069
 


41Jun/211   267.46  267.56  272.16(0.06)  272.71(0.1)  274.63(0.18) 275.221.4    131(2.7)20[3][14][8]8693UT0.3OpenLong    (4)916-3201.8,9169
42Jun/210   267.46  267.56  272.01(0.04)  272.44(0.07)  274.13(0.3) 274.31.2    128(2.1)10[2][19][-5]80118CR0.1OpenShort    (2)15-23-1201.5,9269
43Jun/29   267.46  267.56  271.9(0.06)  272.24(0.11)  273.31(0.44) 275.611.5    126(4.3)45[3][27][20]114192UT1.6HoldLong?    (3)223031202.6,9969
44Jun/115   267.86  265.91  271.75(0.04)  271.93(0.07)  272.11(0.28) 273.910.9    -322(6.3)15[2][16][10]94111UT1.5OpenLong?    (1)14-349201.8,9958
45Jun/114   267.86  265.91  271.64(0.12)  271.74(0.13)  271.34(0.23) 274.080.9    -316(-1.6)50[6][16][19]8225UT2.5HoldLong    (2)112448202.2,7758
 


46Jun/113   267.86  265.91  271.31(0.07)  271.38(0.05)  271.34(-0) 272.680.7    -317(-1.8)25[4][2][17]22-23UT1.6OpenLong    (4)-04013201.1,4458
47Jun/112   267.86  265.91  271.11(0.02)  271.24(0.01)  270.73(-0.16) 270.430.4    -319(-0.9)-20[1][-7][-2]-53-93DR-0.2OpenShort    (2)-817-32-20-0.5,1058
48Jun/111   267.86  265.91  271.05(0.03)  271.21(-0.11)  271.17(-0.22) 269.450.2    -320(-1.4)-20[2][-13][-8]-61-148DR-1.2OpenShort    (1)-11-9-20-20-1.1,1758
49Jun/110   267.86  265.91  270.98(0.03)  271.51(-0.06)  271.76(-0.18) 269.970.3    -321(-2)-35[2][-10][-12]-17-117DR-1.2OpenShort    (2)-9-24-6-20-0.7,5158
50Jun/19   267.86  265.91  270.9(0.06)  271.68(0.03)  272.24(0.07) 271.360.5    -323(-0.9)-5[3][5][-5]42-24CR-0.5HoldShort?    (3)4-2114-70.3,8458
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA