PH Trading Signals: Hourly Price Prediction

^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)

One month low (close): $270.2600 One month high (close): $297.7800

PH Daily Change: 1.22% Daily StdDev 1.8% PH EMA_5_Trend: 0.01% 10Minute StdDev: $0

Latest Price : $273.55(1.22%)

Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)

PH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	9	282.74	276.02	273.99(-0.07)	(-0)	271.52(-0.17)	272.58	-1.3	-13	28(-0.1)	-45	[-4]	[-13]	[21]	-50	-23	DP	0.5	OpenShort?	(-6)	-9	63	5	-8	-0.6,15	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 273.99(hourly_sma_20 0.52%) 276.02(daily_ema_10 1.26%) 282.74(daily_ema_20 3.73%)

2	Apr/12	15	283.4	277.71	274.19(-0.09)	272.79(-0.14)	271.98(-0.45)	269.67	-1.8	-12	28(2.4)	-50	[-5]	[-35]	[-14]	-99	-182	DT	-1	OpenShort?	(-7)	-25	-19	-21	-20	-2,1	37
3	Apr/12	14	283.4	277.71	274.45(-0.13)	273.18(-0.12)	273.21(-0.36)	270.55	-1.7	-12	26(1.8)	-50	[-7]	[-30]	[-19]	-92	-101	DT	-1.4	OpenShort	(-5)	-20	-33	-29	-20	-2,8	37
4	Apr/12	13	283.4	277.71	274.81(-0.09)	273.5(-0.15)	274.19(0.02)	272.09	-1.5	-12	24(0.5)	-50	[-5]	[-9]	[-11]	-66	-9	DT	-1.2	OpenShort	(-6)	1	-22	-21	-5	-1.5,22	37
5	Apr/12	12	283.4	277.71	275.05(-0.05)	273.9(-0.02)	274.14(0.03)	273.12	-1.4	-12	24(0.6)	-50	[-3]	[-4]	[-11]	-35	-15	DT	-0.6	OpenShort	(-5)	2	-29	-2	-14	-1.1,43	37

6	Apr/12	11	283.4	277.71	275.19(0.02)	273.95(-0.04)	274.06(0.14)	274.5	-1.2	-12	23(-0.9)	-50	[1]	[3]	[-4]	-6	-15	CR	0.3	HoldShort	(-2)	8	-29	25	18	-0.4,54	37
7	Apr/12	10	283.4	277.71	275.13(0.07)	274.06(0.04)	273.67(0.22)	275.85	-1	-12	24(-0.6)	-0	[4]	[10]	[12]	-2	16	RG	1.2	SmallShort	(3)	12	14	20	20	0.4,38	37
8	Apr/12	9	283.4	277.71	274.94(0.09)	273.95(-0.06)	273.07(0.09)	275.2	-1.1	-12	24(-4.1)	25	[5]	[0]	[29]	-28	-55	UT	1.1	OpenLong?	(2)	5	70	14	20	0.1,20	37
9	Apr/11	15	283.94	280.37	274.69(0.02)	274.11(-0.2)	272.82(-0.31)	271.94	-1.6	-7	29(-2.3)	-50	[1]	[-25]	[-10]	-80	-192	DR	-0.4	HoldShort?	(2)	-17	-18	-17	-12	-1.3,3	35
10	Apr/11	14	283.94	280.37	274.63(-0.01)	274.66(-0.19)	273.67(-0.05)	272.75	-1.5	-7	31(0.1)	-35	[-1]	[-11]	[0]	-63	-72	DT	-0.4	OpenShort	(2)	-3	11	-16	-8	-0.8,7	35

11	Apr/11	13	283.94	280.37	274.65(0.01)	275.19(-0.16)	273.81(-0.25)	272.22	-1.6	-7	31(-0.9)	-50	[1]	[-21]	[-18]	-70	-160	DR	-0.7	OpenShort	(-1)	-14	-29	-32	-20	-1.1,8	35
12	Apr/11	12	283.94	280.37	274.61(0.05)	275.63(-0.04)	274.49(-0.12)	273.57	-1.4	-7	32(-1.9)	-35	[3]	[-10]	[-5]	-30	-117	DR	-0.4	OpenShort	(3)	-7	-1	-12	-20	-0.4,30	35
13	Apr/11	11	283.94	280.37	274.46(0.06)	275.73(-0.14)	274.83(-0.21)	273.6	-1.4	-7	34(-2.1)	-50	[3]	[-18]	[-23]	-16	-136	DR	-0.5	OpenShort	(3)	-12	-54	-16	-20	-0.4,44	35
14	Apr/11	10	283.94	280.37	274.29(0.09)	276.12(-0.05)	275.4(-0.13)	276.16	-1.1	-7	36(-1.4)	-5	[5]	[-10]	[17]	25	-46	RG	0.3	Wait	(6)	-7	53	-7	7	0.7,57	35
15	Apr/11	9	283.94	280.37	274.03(0.09)	276.26(-0.06)	275.76(-0.29)	273.67	-1.4	-7	37(-2.8)	-50	[5]	[-19]	[-18]	7	-164	DR	-0.8	OpenShort?	(4)	-16	-32	-19	-20	-0.1,59	35

16	Apr/8	15	284.26	282.06	273.77(0.1)	276.42(0.08)	276.56(-0.07)	275.19	-1.2	-4	40(-1.6)	-20	[6]	[-3]	[-9]	33	-63	DR	-0.5	OpenShort?	(7)	-4	-8	-14	-20	0.5,70	39
17	Apr/8	14	284.26	282.06	273.51(0.01)	276.21(0.09)	276.76(0.04)	275.54	-1.2	-4	41(0.1)	-45	[1]	[2]	[-11]	47	68	CR	-0.4	HoldShort	(6)	2	-19	-9	-20	0.7,79	39
18	Apr/8	13	284.26	282.06	273.51(0)	275.95(0.24)	276.66(-0.07)	276.43	-1.1	-4	41(0.1)	-50	[0]	[0]	[-10]	65	93	DR	-0.1	OpenShort	(2)	-4	-21	2	-20	1,90	39
19	Apr/8	12	284.26	282.06	273.49(-0.01)	275.28(0.25)	276.84(0.04)	277.43	-0.9	-4	41(-0.6)	-50	[-1]	[7]	[-4]	75	161	RG	0.2	Wait	(1)	2	-16	8	3	1.3,92	39
20	Apr/8	11	284.26	282.06	273.52(0.02)	274.6(0.19)	276.74(0.19)	278.22	-0.8	-4	42(0.8)	5	[1]	[14]	[19]	73	196	RG	0.5	Wait	(0)	11	43	1	20	1.5,85	39

21	Apr/8	10	284.26	282.06	273.47(-0.04)	274.08(0.18)	276.22(0.2)	276.21	-1.1	-4	41(-1.8)	-15	[-2]	[13]	[11]	58	186	UR	-0	SmallShort	(-2)	11	28	5	13	0.9,85	39
22	Apr/8	9	284.26	282.06	273.59(-0.07)	273.6(0.15)	275.68(0.16)	274.89	-1.3	-4	43(-2.3)	-50	[-4]	[10]	[-16]	50	154	RG	-0.3	Wait?	(-4)	9	-54	10	1	0.4,90	39
23	Apr/7	15	284.23	283.72	273.77(-0.08)	273.18(0.26)	275.24(0.57)	277.43	-0.9	-2	45(-5.7)	5	[-4]	[36]	[13]	70	340	UR	0.7	SmallShort?	(-1)	32	9	33	20	1.1,92	39
24	Apr/7	14	284.23	283.72	273.98(-0.13)	272.46(0.25)	273.69(0.46)	277.01	-1	-2	51(-8.4)	-10	[-7]	[28]	[18]	43	339	UR	0.9	SmallShort	(-5)	25	24	28	20	0.8,73	39
25	Apr/7	13	284.23	283.72	274.34(-0.16)	271.79(0.25)	272.43(0.19)	275.89	-1.2	-2	59(-7.2)	-20	[-9]	[13]	[29]	19	255	UR	0.8	SmallShort	(-9)	10	61	27	20	0.4,59	39

26	Apr/7	12	284.23	283.72	274.77(-0.21)	271.11(0.11)	271.92(0.15)	273.01	-1.6	-2	66(-5.8)	-40	[-12]	[6]	[5]	-29	173	UR	0.2	SmallShort	(-13)	8	4	10	20	-0.4,31	39
27	Apr/7	11	284.23	283.72	275.34(-0.21)	270.8(-0.08)	271.5(0.14)	272.83	-1.6	-2	72(-4.5)	-5	[-12]	[1]	[28]	-42	139	UR	0.3	SmallShort	(-13)	8	65	2	20	-0.5,21	39
28	Apr/7	10	284.23	283.72	275.91(-0.24)	271.03(-0.26)	271.11(-0.06)	269.83	-2	-2	77(0.3)	-50	[-13]	[-16]	[-4]	-61	-8	DT	-0.2	OpenShort	(-16)	-3	-20	3	20	-1.1,17	39
29	Apr/7	9	284.23	283.72	276.57(-0.2)	271.73(-0.26)	271.28(0.05)	270.74	-1.9	-2	76(0.5)	-50	[-11]	[-9]	[-14]	-58	-10	DT	-0.1	OpenShort?	(-13)	3	-54	6	20	-1.1,20	39
30	Apr/6	15	284.27	285.01	277.12(-0.11)	272.44(-0.15)	271.15(0.34)	273.26	-1.5	-2	76(-0.2)	30	[-6]	[11]	[23]	-49	43	UR	0.4	SmallShort?	(-10)	19	49	12	20	-0.7,19	38

31	Apr/6	14	284.27	285.01	277.43(-0.19)	272.84(-0.27)	270.24(0.05)	270.98	-1.9	-2	76(2.4)	-45	[-11]	[-10]	[3]	-69	-38	DP	0.1	OpenShort	(-10)	3	4	9	6	-1.2,11	38
32	Apr/6	13	284.27	285.01	277.96(-0.2)	273.59(-0.27)	270.11(-0.3)	270.8	-1.9	-2	74(2.6)	-50	[-11]	[-29]	[4]	-75	-142	DP	0.1	OpenShort	(-12)	-17	9	13	-12	-1.4,10	38
33	Apr/6	12	284.27	285.01	278.51(-0.21)	274.34(-0.42)	270.93(-0.46)	270.36	-2	-2	71(4.8)	-50	[-12]	[-42]	[1]	-84	-199	DP	-0.1	OpenShort	(-13)	-25	1	13	-14	-1.6,6	38
34	Apr/6	11	284.27	285.01	279.09(-0.21)	275.51(-0.5)	272.19(-0.56)	270.33	-2	-2	66(5.3)	-50	[-12]	[-50]	[8]	-95	-243	DP	-0.4	OpenShort	(-12)	-31	29	2	-20	-1.9,3	38
35	Apr/6	10	284.27	285.01	279.69(-0.27)	276.89(-0.56)	273.71(-0.63)	269.02	-2.1	-2	61(9.8)	-50	[-15]	[-56]	[-15]	-113	-274	DT	-1.1	HoldShort	(-15)	-35	-21	-6	-20	-2.5,0	38

36	Apr/6	9	284.27	285.01	280.44(-0.26)	278.44(-0.51)	275.45(-0.58)	269.99	-2	-2	51(10.8)	-50	[-14]	[-52]	[-47]	-123	-261	DT	-1.5	HoldShort?	(-15)	-32	-108	-13	-20	-2.9,0	38
37	Apr/5	15	284.6	286.47	281.17(-0.23)	279.87(-0.33)	277.07(-0.25)	275.07	-1.3	1	40(0.7)	-50	[-13]	[-29]	[-14]	-100	-61	DT	-0.7	CloseShort?	(-11)	-14	-30	-2	-20	-2.1,3	42
38	Apr/5	14	284.6	286.47	281.82(-0.18)	280.81(-0.22)	277.77(-0.39)	276.47	-1.1	1	40(1.1)	-50	[-10]	[-32]	[-17]	-95	-113	DT	-0.5	OpenShort	(-13)	-21	-35	-3	-20	-1.9,3	42
39	Apr/5	13	284.6	286.47	282.34(-0.18)	281.42(-0.13)	278.86(-0.43)	278.12	-0.9	1	39(-1.8)	-50	[-10]	[-32]	[-1]	-85	-83	DT	-0.3	HoldShort	(-9)	-24	12	-6	-20	-1.5,3	42
40	Apr/5	12	284.6	286.47	282.84(-0.21)	281.79(-0.08)	280.06(-0.49)	277.56	-1	1	40(-0.4)	-50	[-12]	[-34]	[-15]	-95	-108	DT	-0.9	HoldShort	(-12)	-27	-12	-24	-20	-1.8,0	42

41	Apr/5	11	284.6	286.47	283.43(-0.2)	282.02(-0.11)	281.44(-0.43)	278.11	-0.9	1	41(-0.6)	-50	[-11]	[-32]	[-13]	-86	-104	DT	-1.1	HoldShort	(-12)	-24	-8	-28	-20	-1.8,9	42
42	Apr/5	10	284.6	286.47	283.99(-0.21)	282.32(-0.15)	282.66(-0.46)	278.49	-0.8	1	41(0.8)	-50	[-12]	[-35]	[-32]	-68	-101	DT	-1.4	OpenShort	(-12)	-25	-70	-20	-20	-1.8,27	42
43	Apr/5	9	284.6	286.47	284.59(-0.12)	282.74(0.03)	283.96(-0.01)	281.88	-0.4	1	41(-1.7)	-50	[-7]	[-4]	[-19]	-23	11	DT	-0.7	OpenShort?	(-8)	-1	-50	-2	-19	-0.9,50	42
44	Apr/4	15	284.58	288.17	284.93(-0.12)	282.66(0.06)	283.99(0.17)	284.32	-0	6	42(-2.9)	10	[-7]	[9]	[4]	-3	132	UR	0.1	SmallShort?	(-5)	9	1	9	20	-0.2,52	57
45	Apr/4	14	284.58	288.17	285.27(-0.15)	282.49(0.02)	283.51(0.33)	284.3	-0	6	45(-5.1)	10	[-8]	[17]	[5]	-8	192	UR	0.2	SmallShort	(-8)	18	-2	16	20	-0.3,50	57

46	Apr/4	13	284.58	288.17	285.7(-0.17)	282.42(-0.01)	282.59(0.23)	284.38	-0	6	50(-5.7)	10	[-10]	[10]	[7]	-17	167	UR	0.5	SmallShort	(-9)	13	1	18	20	-0.4,43	57
47	Apr/4	12	284.58	288.17	286.19(-0.18)	282.46(-0.13)	281.95(0.16)	284.32	-0	6	56(-4.6)	25	[-10]	[2]	[21]	-30	140	UR	0.6	SmallShort	(-11)	9	35	21	20	-0.5,33	57
48	Apr/4	11	284.58	288.17	286.7(-0.22)	282.82(-0.15)	281.49(0.06)	282.63	-0.3	6	61(-3.3)	0	[-12]	[-4]	[3]	-56	86	RG	0.3	Wait	(-13)	3	13	-19	20	-0.9,17	57
49	Apr/4	10	284.58	288.17	287.32(-0.23)	283.25(-0.22)	281.32(-0.04)	281.97	-0.4	6	64(-1.9)	10	[-13]	[-12]	[13]	-71	20	RG	0.1	Wait	(-14)	-2	46	-24	17	-1.1,7	57
50	Apr/4	9	284.58	288.17	287.98(-0.31)	283.88(-0.33)	281.44(-0.29)	279.76	-0.6	6	66(-0.3)	-45	[-17]	[-30]	[-18]	-92	-63	DT	-0.3	HoldShort?	(-16)	-16	-30	-31	-20	-1.7,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI