|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $300.0300 One month high (close): $327.8900
PH Daily Change: -0.99% Daily StdDev 1.72% PH EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $300.03(-0.99%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 308.13 | 304.78 | 306.22(-0.1) | 304.83(-0.26) | 303.26(-0.34) | 301.53 | -1.2 | | -7 | 37(4.1) | -50 | [-6] | [-30] | [-13] | -98 | -134 | DT | -0.8 | OpenShort | | (-6) | -20 | -36 | 0 | -17 | -2.2,7 | 44 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.78(daily_ema_10 1.08%) 304.83(hourly_sma_10 1.09%) 306.22(hourly_sma_20 1.56%) 308.13(daily_ema_20 2.19%)
|
| | | 2 | Feb/18 | 10 | 308.13 | 304.78 | 306.53(-0.06) | 305.63(-0.13) | 304.3(-0.17) | 303.46 | -0.8 | | -7 | 33(0.8) | -50 | [-4] | [-15] | [-5] | -86 | -82 | DT | -0.5 | HoldShort | | (-4) | -10 | -8 | -3 | -17 | -1.7,7 | 44 | | 3 | Feb/18 | 9 | 308.13 | 304.78 | 306.7(-0.06) | 306.02(-0.1) | 304.82(-0.17) | 303.88 | -0.8 | | -7 | 33(3.7) | -50 | [-4] | [-15] | [-0] | -85 | -72 | DT | -0.5 | OpenShort? | | (-4) | -10 | 18 | -22 | -20 | -1.6,5 | 44 | | 4 | Feb/17 | 15 | 308.82 | 305.15 | 306.89(-0.07) | 306.32(-0.1) | 305.35(-0.15) | 302.89 | -1.1 | | -8 | 29(4.7) | -50 | [-4] | [-14] | [-17] | -99 | -96 | DT | -1.5 | OpenShort? | | (-4) | -9 | -26 | -23 | -20 | -2.5,14 | 47 | | 5 | Feb/17 | 14 | 308.82 | 305.15 | 307.12(0.05) | 306.62(-0.12) | 305.81(-0.2) | 304.29 | -0.8 | | -8 | 24(-7.8) | -45 | [3] | [-16] | [-21] | -78 | -194 | DR | -1.2 | HoldShort | | (-3) | -12 | -49 | -14 | -20 | -2.2,27 | 47 | | | | |
| 6 | Feb/17 | 13 | 308.82 | 305.15 | 306.97(0.14) | 306.99(-0.05) | 306.42(-0.18) | 307.01 | -0.3 | | -8 | 32(-14.5) | -5 | [8] | [-11] | [1] | -18 | -193 | RG | 0.3 | Wait | | (5) | -11 | 2 | -3 | 11 | 0,32 | 47 | | 7 | Feb/17 | 12 | 308.82 | 305.15 | 306.55(0.1) | 306.99(0) | 306.97(-0.07) | 306.89 | -0.4 | | -8 | 46(-5.5) | -5 | [6] | [-4] | [3] | -30 | -112 | RG | -0 | Wait | | (8) | -4 | 22 | -24 | -6 | 0.1,18 | 47 | | 8 | Feb/17 | 11 | 308.82 | 305.15 | 306.23(0.08) | 307.14(-0.03) | 307.2(-0.03) | 305.67 | -0.6 | | -8 | 52(-4.9) | -20 | [5] | [-3] | [-4] | -35 | -112 | DR | -0.5 | OpenShort | | (4) | -2 | 14 | -36 | -20 | -0.2,20 | 47 | | 9 | Feb/17 | 10 | 308.82 | 305.15 | 305.98(0.09) | 307.23(-0.1) | 307.28(-0.06) | 304.92 | -0.7 | | -8 | 57(-6.5) | -50 | [5] | [-7] | [-22] | -10 | -140 | DR | -0.8 | OpenShort | | (4) | -4 | -47 | -21 | -20 | -0.3,48 | 47 | | 10 | Feb/17 | 9 | 308.82 | 305.15 | 305.71(0.14) | 307.55(-0.02) | 307.47(-0.03) | 307.5 | -0.2 | | -8 | 63(-4.8) | -30 | [8] | [-2] | [-13] | 43 | -93 | DR | 0 | OpenShort? | | (8) | -2 | -42 | 1 | 5 | 0.5,80 | 47 | | | | |
| 11 | Feb/16 | 15 | 309.39 | 305.97 | 305.28(0.13) | 307.6(0.06) | 307.57(0.07) | 309.85 | 0.1 | | -7 | 68(8) | 10 | [8] | [6] | [14] | 73 | 31 | RG | 0.6 | Wait? | | (10) | 4 | 29 | 8 | 20 | 1.3,90 | 51 | | 12 | Feb/16 | 14 | 309.39 | 305.97 | 304.89(0.14) | 307.43(0.02) | 307.34(0.09) | 308.21 | -0.2 | | -7 | 60(-1) | 15 | [8] | [7] | [14] | 52 | -14 | UT | 0.2 | OpenLong | | (6) | 5 | 41 | -7 | 16 | 0.9,79 | 51 | | 13 | Feb/16 | 13 | 309.39 | 305.97 | 304.47(0.1) | 307.37(-0.03) | 307.06(-0.05) | 305.95 | -0.6 | | -7 | 61(-2.4) | -25 | [6] | [-4] | [-2] | 40 | -69 | DR | -0.3 | OpenShort | | (6) | -3 | 6 | -11 | -20 | 0.4,80 | 51 | | 14 | Feb/16 | 12 | 309.39 | 305.97 | 304.16(0.04) | 307.46(-0.06) | 307.2(-0.16) | 305.63 | -0.6 | | -7 | 64(-0.1) | -50 | [2] | [-12] | [-19] | 49 | -36 | DR | -0.4 | OpenShort | | (6) | -9 | -47 | -4 | -20 | 0.4,89 | 51 | | 15 | Feb/16 | 11 | 309.39 | 305.97 | 304.04(0.05) | 307.64(0.22) | 307.68(0.01) | 308.23 | -0.2 | | -7 | 64(2) | -45 | [3] | [6] | [-5] | 72 | 90 | CR | 0.1 | HoldShort | | (5) | 1 | -8 | 3 | -20 | 1.1,94 | 51 | | | | |
| 16 | Feb/16 | 10 | 309.39 | 305.97 | 303.89(0.06) | 306.95(0.31) | 307.65(0.01) | 308.65 | -0.1 | | -7 | 62(2.4) | -25 | [4] | [9] | [8] | 72 | 99 | RG | 0.3 | Wait | | (3) | 1 | 31 | -3 | -20 | 1.3,89 | 51 | | 17 | Feb/16 | 9 | 309.39 | 305.97 | 303.72(0.03) | 305.99(0.22) | 307.61(-0.02) | 306.96 | -0.4 | | -7 | 59(1.2) | -45 | [2] | [4] | [-0] | 60 | 72 | RG | -0.2 | Wait? | | (2) | -1 | 9 | -9 | -19 | 0.9,87 | 51 | | 18 | Feb/15 | 15 | 309.96 | 306.73 | 303.63(0.03) | 305.32(0.19) | 307.68(-0.02) | 306.48 | -0.5 | | -8 | 58(9.7) | -50 | [2] | [3] | [-11] | 62 | 52 | CR | -0.3 | HoldShort? | | (1) | -1 | -24 | -9 | -13 | 0.8,92 | 44 | | 19 | Feb/15 | 14 | 309.96 | 306.73 | 303.53(0.06) | 304.74(0.29) | 307.73(0.04) | 307.81 | -0.3 | | -8 | 48(2.2) | -45 | [4] | [10] | [-2] | 81 | 88 | CR | 0 | OpenShort | | (3) | 2 | -8 | -2 | 10 | 1.3,98 | 44 | | 20 | Feb/15 | 13 | 309.96 | 306.73 | 303.34(0.05) | 303.86(0.3) | 307.6(0.44) | 308.27 | -0.2 | | -8 | 46(2.4) | -10 | [3] | [34] | [6] | 88 | 225 | RG | 0.2 | Wait | | (4) | 26 | 4 | 12 | 20 | 1.5,100 | 44 | | | | |
| 21 | Feb/15 | 12 | 309.96 | 306.73 | 303.18(0.01) | 302.95(0.2) | 306.24(0.62) | 308.06 | -0.3 | | -8 | 44(0.5) | -15 | [1] | [41] | [11] | 88 | 313 | RG | 0.6 | Wait | | (3) | 37 | 5 | 22 | 20 | 1.6,98 | 44 | | 22 | Feb/15 | 11 | 309.96 | 306.73 | 303.16(-0.04) | 302.34(0.26) | 304.35(0.47) | 307.79 | -0.3 | | -8 | 43(-3.7) | -30 | [-2] | [33] | [20] | 86 | 317 | UR | 1.1 | SmallShort | | (0) | 28 | 21 | 44 | 20 | 1.5,98 | 44 | | 23 | Feb/15 | 10 | 309.96 | 306.73 | 303.29(-0.08) | 301.55(0.23) | 302.94(0.39) | 306.65 | -0.5 | | -8 | 47(-4.9) | -40 | [-5] | [27] | [9] | 53 | 297 | UR | 1.1 | SmallShort | | (-4) | 23 | -11 | 42 | 20 | 1,78 | 44 | | 24 | Feb/15 | 9 | 309.96 | 306.73 | 303.52(-0.08) | 300.86(0.14) | 301.76(0.55) | 307.26 | -0.4 | | -8 | 52(-5.7) | -25 | [-5] | [33] | [50] | 22 | 350 | UR | 1.5 | SmallShort? | | (-4) | 32 | 107 | 27 | 20 | 1,47 | 44 | | 25 | Feb/14 | 15 | 310.97 | 307.72 | 303.77(-0.14) | 300.43(-0.12) | 300.12(0.18) | 301.45 | -1.3 | | -9 | 58(-2.7) | -40 | [-8] | [3] | [23] | -45 | 116 | UR | 0.3 | SmallShort? | | (-11) | 11 | 52 | 8 | 20 | -0.6,20 | 42 | | | | |
| 26 | Feb/14 | 14 | 310.97 | 307.72 | 304.2(-0.27) | 300.79(-0.23) | 299.58(-0.27) | 298.67 | -1.7 | | -9 | 60(-4) | -50 | [-16] | [-29] | [-13] | -72 | 34 | DT | -0.2 | OpenShort | | (-11) | -16 | -39 | 2 | -6 | -1.3,11 | 42 | | 27 | Feb/14 | 13 | 310.97 | 307.72 | 305.02(-0.2) | 301.49(-0.14) | 300.4(0.1) | 300.8 | -1.4 | | -9 | 64(-4.1) | -50 | [-12] | [-3] | [4] | -60 | 99 | DP | 0.1 | OpenShort | | (-13) | 6 | 4 | 7 | 19 | -0.9,13 | 42 | | 28 | Feb/14 | 12 | 310.97 | 307.72 | 305.62(-0.21) | 301.91(-0.14) | 300.11(0.05) | 300.58 | -1.5 | | -9 | 68(-1.4) | -50 | [-12] | [-6] | [9] | -69 | 76 | DP | 0.1 | OpenShort | | (-12) | 3 | 27 | 1 | -5 | -1,6 | 42 | | 29 | Feb/14 | 11 | 310.97 | 307.72 | 306.27(-0.23) | 302.32(-0.17) | 299.96(-0.28) | 299.12 | -1.7 | | -9 | 70(1.5) | -50 | [-14] | [-27] | [-2] | -78 | -61 | DT | -0.2 | OpenShort | | (-13) | -17 | 1 | 5 | -20 | -1.4,7 | 42 | | 30 | Feb/14 | 10 | 310.97 | 307.72 | 306.97(-0.22) | 302.84(-0.19) | 300.79(-0.4) | 299.1 | -1.7 | | -9 | 68(2.2) | -50 | [-13] | [-34] | [-20] | -82 | -134 | DT | -0.3 | OpenShort | | (-13) | -24 | -54 | 6 | -20 | -1.6,8 | 42 | | | | |
| 31 | Feb/14 | 9 | 310.97 | 307.72 | 307.65(-0.16) | 303.41(-0.18) | 301.99(-0.19) | 302.04 | -1.3 | | -9 | 66(1.6) | -50 | [-9] | [-21] | [14] | -72 | -61 | DP | 0 | OpenShort? | | (-11) | -11 | 38 | 3 | 7 | -1.2,8 | 42 | | 32 | Feb/11 | 15 | 312.23 | 308.67 | 308.13(-0.14) | 303.97(-0.35) | 302.58(-0.39) | 300 | -1.6 | | -10 | 64(8.8) | -50 | [-8] | [-37] | [-1] | -94 | -215 | DT | -0.6 | OpenShort? | | (-11) | -23 | 8 | -12 | -19 | -1.8,1 | 40 | | 33 | Feb/11 | 14 | 312.23 | 308.67 | 308.57(-0.07) | 305.05(-0.4) | 303.76(-0.36) | 299.54 | -1.7 | | -10 | 56(5.2) | -50 | [-4] | [-36] | [-27] | -101 | -310 | DT | -1 | HoldShort | | (-9) | -21 | -63 | -12 | -20 | -2.2,4 | 40 | | 34 | Feb/11 | 13 | 312.23 | 308.67 | 308.8(0.03) | 306.26(-0.28) | 304.85(-0.02) | 303 | -1.2 | | -10 | 50(-1.6) | -50 | [2] | [-11] | [-16] | -81 | -226 | DR | -0.5 | HoldShort | | (-1) | -1 | -44 | -7 | -7 | -1.5,7 | 40 | | 35 | Feb/11 | 12 | 312.23 | 308.67 | 308.71(0.03) | 307.11(-0.16) | 304.91(0.02) | 305.42 | -0.9 | | -10 | 52(-1.5) | -30 | [2] | [-5] | [3] | -57 | -135 | RG | 0.1 | Wait | | (3) | 1 | 8 | 2 | -4 | -0.8,13 | 40 | | | | |
| 36 | Feb/11 | 11 | 312.23 | 308.67 | 308.61(0.03) | 307.61(-0.3) | 304.84(-0.17) | 304.95 | -1 | | -10 | 54(-1.4) | -50 | [2] | [-20] | [-5] | -64 | -196 | DR | 0 | OpenShort | | (2) | -10 | -14 | -4 | 2 | -0.9,9 | 40 | | 37 | Feb/11 | 10 | 312.23 | 308.67 | 308.52(0.04) | 308.54(-0.28) | 305.36(-0.37) | 305.7 | -0.9 | | -10 | 55(-1.6) | -40 | [2] | [-31] | [6] | -60 | -229 | RG | 0.1 | Wait | | (3) | -22 | 26 | -13 | -10 | -0.7,8 | 40 | | 38 | Feb/11 | 9 | 312.23 | 308.67 | 308.4(0.05) | 309.4(-0.26) | 306.48(-0.39) | 304.29 | -1.1 | | -10 | 57(-2.2) | -45 | [3] | [-32] | [-7] | -64 | -285 | DR | -0.5 | OpenShort? | | (2) | -23 | 4 | -25 | -20 | -1,11 | 40 | | 39 | Feb/10 | 15 | 313.59 | 309.58 | 308.26(0.05) | 310.22(-0.28) | 307.67(-0.53) | 304.09 | -1.2 | | -9 | 59(-1.3) | -50 | [3] | [-40] | [-18] | -52 | -331 | DR | -0.8 | OpenShort? | | (2) | -31 | -19 | -30 | -20 | -1,23 | 43 | | 40 | Feb/10 | 14 | 313.59 | 309.58 | 308.1(-0.02) | 311.09(-0.26) | 309.31(-0.35) | 305.14 | -1.1 | | -9 | 60(0.4) | -50 | [-1] | [-29] | [-25] | -21 | -170 | DT | -0.9 | OpenShort | | (4) | -20 | -44 | -21 | -20 | -0.6,44 | 43 | | | | |
| 41 | Feb/10 | 13 | 313.59 | 309.58 | 308.17(-0.02) | 311.9(-0.13) | 310.41(-0.44) | 307.61 | -0.8 | | -9 | 60(-0.1) | -50 | [-1] | [-31] | [-26] | 11 | -114 | DT | -0.6 | OpenShort | | (1) | -26 | -53 | -16 | -20 | -0.1,63 | 43 | | 42 | Feb/10 | 12 | 313.59 | 309.58 | 308.22(0.04) | 312.31(0.07) | 311.77(-0.17) | 310.57 | -0.4 | | -9 | 60(0.5) | -50 | [2] | [-9] | [-7] | 39 | -6 | DR | -0.3 | OpenShort | | (2) | -10 | -7 | -5 | -20 | 0.5,76 | 43 | | 43 | Feb/10 | 11 | 313.59 | 309.58 | 308.1(0.07) | 312.08(0.25) | 312.31(-0.13) | 310.95 | -0.3 | | -9 | 59(0.6) | -50 | [4] | [-1] | [-17] | 41 | -18 | DR | -0.3 | OpenShort | | (2) | -8 | -24 | -16 | -20 | 0.6,76 | 43 | | 44 | Feb/10 | 10 | 313.59 | 309.58 | 307.87(0.07) | 311.31(0.33) | 312.73(-0.03) | 312.32 | -0.2 | | -9 | 59(1.5) | -30 | [4] | [8] | [6] | 60 | 59 | RG | -0.1 | Wait | | (6) | -2 | 33 | -10 | -20 | 1,85 | 43 | | 45 | Feb/10 | 9 | 313.59 | 309.58 | 307.66(0.04) | 310.29(0.22) | 312.83(-0.18) | 310.48 | -0.4 | | -9 | 57(0.5) | -50 | [2] | [-5] | [-28] | 55 | 2 | DR | -0.5 | OpenShort? | | (2) | -11 | -67 | -13 | -20 | 0.6,90 | 43 | | | | |
| 46 | Feb/9 | 15 | 314.62 | 310.08 | 307.54(0.17) | 309.61(0.36) | 313.38(0.18) | 314.24 | -0 | | -7 | 57(3.2) | 25 | [10] | [23] | [6] | 90 | 89 | UT | 0.2 | OpenLong? | | (6) | 11 | 11 | -3 | 20 | 1.6,100 | 49 | | 47 | Feb/9 | 14 | 314.62 | 310.08 | 307.02(0.14) | 308.49(0.35) | 312.83(0.32) | 313.62 | -0.1 | | -7 | 53(3.6) | 25 | [8] | [32] | [5] | 90 | 145 | UT | 0.2 | OpenLong | | (9) | 19 | 8 | -5 | 20 | 1.6,100 | 49 | | 48 | Feb/9 | 13 | 314.62 | 310.08 | 306.58(0.16) | 307.4(0.36) | 311.83(0.63) | 313.14 | -0.2 | | -7 | 50(3.2) | 40 | [10] | [51] | [11] | 93 | 206 | UT | 0.3 | OpenLong | | (8) | 38 | 4 | 31 | 20 | 1.7,100 | 49 | | 49 | Feb/9 | 12 | 314.62 | 310.08 | 306.09(0.18) | 306.29(0.38) | 309.88(0.68) | 312.88 | -0.2 | | -7 | 47(2.8) | 40 | [11] | [55] | [10] | 98 | 209 | UT | 0.8 | OpenLong | | (9) | 41 | -2 | 33 | 20 | 1.9,100 | 49 | | 50 | Feb/9 | 11 | 314.62 | 310.08 | 305.54(0.22) | 305.12(0.23) | 307.79(0.65) | 313.01 | -0.2 | | -7 | 44(3.6) | 40 | [13] | [49] | [25] | 105 | 177 | UT | 1.6 | HoldLong | | (11) | 39 | 26 | 35 | 20 | 2.2,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|