PH Trading Signals: Hourly Price Prediction

^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)

One month low (close): $296.3800 One month high (close): $327.8900

PH Daily Change: -1.46% Daily StdDev 1.79% PH EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $323.09(-1.46%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

PH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	11	319.61	323.72	(0)	325.94(0.1)	327.01(0.1)	327.54	1.4	8	40(-0.1)	50	[0]	[9]	[15]	53	86	UR	0.2	SmallShort	(-1)	6	42	3	12	1,78	55
Daily Trend: % Up Forces: Down Forces: 323.72(daily_ema_10 -1.17%) Support Levels: 325.94(weak_hourly_sma_10 -0.49%) 319.61(daily_ema_20 -2.42%) Resistance Levels:

2	Jan/19	10	319.61	323.72	325.45(-0.06)	325.6(0.08)	326.67(-0.06)	325.04	1	8	40(-1.7)	-15	[-3]	[-1]	[-23]	25	38	DT	-0.7	OpenShort	(-2)	-3	-60	-2	-20	-0.2,80	55
3	Jan/19	9	319.61	323.72	325.64(0.03)	325.35(0.23)	326.88(0.18)	328.68	1.6	8	41(1.6)	50	[2]	[18]	[14]	69	105	UT	0.8	OpenLong?	(1)	10	26	19	20	1.3,86	55
4	Jan/18	15	318.37	323.81	325.64(0)	324.6(0.12)	326.29(0.21)	327.14	1.4	11	40(5.4)	50	[0]	[17]	[7]	43	103	UR	0.4	SmallShort?	(-0)	12	6	14	20	0.7,75	61
5	Jan/18	14	318.37	323.81	325.54(0.03)	324.22(0.09)	325.61(0.23)	326.78	1.3	11	34(0.2)	50	[2]	[18]	[10]	30	69	UT	0.5	OpenLong	(-0)	13	14	12	20	0.6,65	61

6	Jan/18	13	318.37	323.81	325.45(0.02)	323.93(0.04)	324.85(0.1)	325.93	1.2	11	34(0)	50	[1]	[9]	[7]	11	15	UT	0.5	OpenLong	(1)	6	5	17	20	0.2,56	61
7	Jan/18	12	318.37	323.81	325.45(0)	323.81(0.04)	324.54(0.23)	325.62	1.1	11	34(0)	50	[0]	[16]	[4]	1	71	UR	0.5	SmallShort	(1)	13	-5	19	20	0.1,48	61
8	Jan/18	11	318.37	323.81	325.4(0.01)	323.68(-0.06)	323.8(0.28)	325.96	1.2	11	34(0)	50	[1]	[16]	[19]	-7	83	UT	1	OpenLong	(0)	16	34	14	20	0.3,36	61
9	Jan/18	10	318.37	323.81	325.4(-0)	323.86(-0.17)	322.9(0.03)	323.93	0.9	11	34(0.1)	50	[-0]	[-1]	[11]	-39	-33	RG	0.5	Wait	(-1)	2	17	17	20	-0.7,29	61
10	Jan/18	9	318.37	323.81	325.39(-0.04)	324.4(-0.18)	322.79(-0.07)	322.92	0.7	11	34(1.3)	35	[-2]	[-8]	[-5]	-57	-56	RG	0.1	Wait?	(-1)	-4	-22	14	4	-1.1,21	61

11	Jan/14	15	317.13	322.65	325.51(-0.02)	324.99(-0.09)	323.01(-0.01)	324.26	0.9	10	33(7.5)	50	[-1]	[-2]	[14]	-50	-22	RG	0.6	Wait?	(-1)	-1	37	7	4	-0.6,15	61
12	Jan/14	14	317.13	322.65	325.58(0.01)	325.28(-0.2)	323.05(-0.17)	322.07	0.6	10	25(-1)	50	[1]	[-14]	[-0]	-90	-165	RG	-0.5	Wait	(-3)	-10	11	-10	-20	-1.7,3	61
13	Jan/14	13	317.13	322.65	325.54(0.02)	325.93(-0.18)	323.59(-0.39)	321.43	0.5	10	26(-1.7)	15	[1]	[-25]	[-20]	-98	-252	DR	-1	HoldShort	(1)	-22	-34	-25	-20	-1.9,0	61
14	Jan/14	12	317.13	322.65	325.48(0.07)	326.53(-0.1)	324.87(-0.34)	323.44	0.8	10	28(-4.1)	50	[4]	[-19]	[-10]	-71	-222	DR	-0.6	OpenShort	(3)	-19	-7	-27	-20	-0.9,2	61
15	Jan/14	11	317.13	322.65	325.26(0.09)	326.85(-0.04)	325.97(-0.32)	323.86	0.8	10	32(-5.7)	35	[5]	[-16]	[-16]	-60	-217	DR	-0.8	OpenShort	(4)	-18	-13	-41	-20	-0.5,3	61

16	Jan/14	10	317.13	322.65	324.97(0.13)	326.85(0)	327.01(-0.15)	324.63	0.9	10	38(-6)	50	[7]	[-5]	[-9]	-23	-183	DR	-0.8	OpenShort	(6)	-9	3	-34	-20	-0.1,30	61
17	Jan/14	9	317.13	322.65	324.55(0.17)	326.98(-0.04)	327.5(-0.23)	324.48	0.9	10	44(-9)	50	[10]	[-10]	[-25]	11	-237	DR	-0.8	OpenShort?	(7)	-13	-54	-23	-20	-0,61	61
18	Jan/13	15	316.4	321.76	324(0.21)	327.12(0.07)	328.27(0.02)	327.74	1.4	9	53(-7.3)	50	[12]	[8]	[-9]	63	-93	CR	-0.1	HoldShort?	(13)	1	-26	-4	-2	0.9,90	66
19	Jan/13	14	316.4	321.76	323.32(0.2)	326.9(0.16)	328.19(0.16)	329.3	1.6	9	60(0.1)	50	[11]	[18]	[5]	80	16	UT	0.2	HoldLong	(13)	9	10	-2	19	1.3,97	66
20	Jan/13	13	316.4	321.76	322.67(0.16)	326.37(0.1)	327.67(0.21)	328.68	1.5	9	60(1.1)	50	[9]	[19]	[9]	80	80	UT	0.2	OpenLong	(11)	12	22	-1	20	1.3,97	66

21	Jan/13	12	316.4	321.76	322.15(0.17)	326.03(0.05)	326.98(0.16)	327.33	1.4	9	59(0.3)	50	[9]	[15]	[-4]	74	28	CR	0.1	HoldShort	(9)	9	-16	-3	18	1.1,96	66
22	Jan/13	11	316.4	321.76	321.61(0.19)	325.88(0.23)	326.46(0.16)	328.32	1.5	9	59(1.6)	50	[11]	[20]	[7]	85	55	UT	0.4	OpenLong	(10)	9	17	4	4	1.4,100	66
23	Jan/13	10	316.4	321.76	321.01(0.14)	325.14(0.23)	325.94(0.12)	327.26	1.4	9	57(2.8)	50	[8]	[17]	[2]	82	78	UT	0.3	OpenLong	(10)	7	4	1	0	1.4,97	66
24	Jan/13	9	316.4	321.76	320.56(0.14)	324.41(0.23)	325.55(0.15)	326.99	1.3	9	54(2.5)	50	[8]	[19]	[12]	82	95	UT	0.3	OpenLong?	(8)	8	34	0	5	1.5,94	66
25	Jan/12	15	315.7	320.47	320.1(0.1)	323.68(0.23)	325.07(-0.01)	324.97	1.2	8	52(-1.5)	50	[6]	[9]	[-1]	74	43	CR	-0	HoldShort?	(7)	-1	3	-1	-18	1.2,94	68

26	Jan/12	14	315.7	320.47	319.77(-0.01)	322.94(0.25)	325.09(-0.07)	324.82	1.2	8	53(-0.6)	10	[-1]	[4]	[-6]	78	153	RG	-0.1	Wait	(5)	-4	-16	2	-12	1.3,95	68
27	Jan/12	13	315.7	320.47	319.81(0.01)	322.13(0.39)	325.33(0.31)	325.75	1.3	8	54(0.3)	50	[1]	[30]	[2]	82	258	UT	0.1	HoldLong	(1)	17	4	5	-2	1.5,94	68
28	Jan/12	12	315.7	320.47	319.79(0.01)	320.87(0.36)	324.32(0.33)	325.5	1.3	8	54(0.7)	50	[1]	[30]	[9]	77	254	UT	0.3	HoldLong	(-0)	18	20	5	20	1.4,92	68
29	Jan/12	11	315.7	320.47	319.75(-0.03)	319.73(0.23)	323.25(0.29)	324.32	1.2	8	53(-1.4)	35	[-2]	[23]	[3]	73	245	UR	0.3	SmallShort	(-1)	16	-12	16	20	1.2,93	68
30	Jan/12	10	315.7	320.47	319.83(0.02)	318.99(0.24)	322.32(0.5)	325.04	1.3	8	54(1.1)	50	[1]	[36]	[6]	68	269	UT	0.7	OpenLong	(-1)	28	-15	24	20	1.3,85	68

31	Jan/12	9	315.7	320.47	319.83(-0)	318.23(0.28)	320.73(0.57)	325.95	1.4	8	53(-0.3)	50	[-0]	[41]	[41]	63	335	UR	1.3	SmallShort?	(2)	32	85	27	20	1.6,73	68
32	Jan/11	15	314.98	319.78	319.78(-0.07)	317.34(0.15)	318.92(0.48)	320.95	0.8	7	53(-4.5)	50	[-4]	[31]	[13]	26	235	UR	0.5	SmallShort?	(-4)	27	14	25	20	0.3,68	67
33	Jan/11	14	314.98	319.78	319.99(-0.06)	316.86(0.05)	317.39(0.38)	320.11	0.7	7	58(-1.3)	50	[-3]	[22]	[13]	-4	158	UR	0.7	SmallShort	(-4)	21	13	21	20	0,46	67
34	Jan/11	13	314.98	319.78	320.17(-0.08)	316.69(0.06)	316.18(0.18)	319.38	0.6	7	59(-1.4)	50	[-4]	[11]	[18]	-19	107	UR	0.8	SmallShort	(-4)	10	30	25	20	-0.2,36	67
35	Jan/11	12	314.98	319.78	320.43(-0.07)	316.5(-0.03)	315.62(-0.03)	317.6	0.4	7	61(0.6)	45	[-4]	[-3]	[11]	-48	-26	RG	0.5	Wait	(-6)	-2	17	15	20	-0.7,20	67

36	Jan/11	11	314.98	319.78	320.67(-0.09)	316.6(-0.27)	315.71(-0.01)	316.58	0.2	7	60(1)	50	[-5]	[-9]	[24]	-66	-40	RG	0.2	Wait	(-5)	-1	55	5	20	-1,9	67
37	Jan/11	10	314.98	319.78	320.97(-0.16)	317.47(-0.45)	315.73(-0.31)	313.38	-0.2	7	59(7.6)	-25	[-9]	[-31]	[-6]	-94	-155	DT	-0.6	OpenShort	(-9)	-17	-14	-6	-8	-1.8,1	67
38	Jan/11	9	314.98	319.78	321.47(-0.09)	318.9(-0.27)	316.7(-0.16)	314.17	-0.1	7	51(3.1)	-10	[-5]	[-17]	[-16]	-93	-178	DT	-0.7	OpenShort?	(-7)	-9	-41	-2	-20	-2,7	67
39	Jan/10	15	314.58	319.39	321.77(-0.08)	319.77(-0.29)	317.21(-0.06)	316.55	0.3	6	48(2)	5	[-4]	[-12]	[-8]	-80	-94	RG	-0.2	Wait?	(-5)	-3	-24	6	-11	-1.5,8	72
40	Jan/10	14	314.58	319.39	322.04(-0.02)	320.69(-0.19)	317.41(-0.01)	317.94	0.5	6	46(0.8)	50	[-1]	[-6]	[6]	-76	-112	RG	0.2	Wait	(-4)	-1	21	3	-17	-1.3,7	72

41	Jan/10	13	314.58	319.39	322.1(-0.07)	321.29(-0.29)	317.44(-0.56)	316.72	0.3	6	46(3.8)	-0	[-4]	[-40]	[-1]	-87	-240	RG	-0.2	Wait	(-2)	-31	8	-3	-20	-1.7,6	72
42	Jan/10	12	314.58	319.39	322.33(-0.12)	322.24(-0.28)	319.24(-0.59)	316.26	0.2	6	42(4.7)	-30	[-7]	[-42]	[-22]	-99	-220	DT	-1	OpenShort	(-4)	-33	-39	-17	-20	-2.1,4	72
43	Jan/10	11	314.58	319.39	322.73(-0.1)	323.13(-0.16)	321.13(-0.37)	318.56	0.6	6	37(1.7)	-10	[-6]	[-26]	[-7]	-86	-123	DT	-1	OpenShort	(-5)	-20	20	-49	-20	-1.6,4	72
44	Jan/10	10	314.58	319.39	323.04(-0.13)	323.65(-0.23)	322.33(-0.54)	317.42	0.4	6	35(5.7)	-35	[-7]	[-38]	[-21]	-77	-176	DT	-2	OpenShort	(-7)	-30	-17	-48	-20	-2.3,31	72
45	Jan/10	9	314.58	319.39	323.46(-0.11)	324.41(-0.1)	324.07(-0.33)	318.43	0.6	6	30(3.1)	-30	[-6]	[-22]	[-52]	-47	-131	DT	-2.7	OpenShort?	(-6)	-18	-116	-32	-20	-2.4,63	72

46	Jan/7	15	314.61	319.34	323.8(-0.01)	324.74(0.08)	325.15(-0.02)	325.41	1.5	8	27(-0.2)	25	[-1]	[3]	[-2]	62	56	RG	0.1	Wait?	(-1)	-1	-5	-1	-2	0.9,89	69
47	Jan/7	14	314.61	319.34	323.82(0.04)	324.47(0.14)	325.23(0.04)	325.69	1.6	8	27(0.7)	50	[2]	[8]	[6]	66	29	UT	0.2	OpenLong	(-1)	2	16	6	-2	1,91	69
48	Jan/7	13	314.61	319.34	323.7(0.02)	324.03(0.08)	325.11(0.03)	324.75	1.4	8	26(0)	45	[1]	[6]	[-2]	49	17	CR	-0.2	HoldShort	(1)	2	-13	16	-2	0.6,84	69
49	Jan/7	12	314.61	319.34	323.64(0.03)	323.78(0.12)	325(0.08)	325.54	1.6	8	26(0.9)	50	[2]	[10]	[11]	65	49	UT	0.3	OpenLong	(2)	5	20	22	13	1,90	69
50	Jan/7	11	314.61	319.34	323.55(-0.02)	323.38(0.14)	324.73(0.11)	324.34	1.4	8	25(-0.7)	30	[-1]	[11]	[-7]	48	68	RG	-0.2	Wait	(0)	6	-26	16	-10	0.4,88	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI