|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $153.2900 One month high (close): $202.1400
PH Daily Change: 1.93% Daily StdDev 5.77% PH EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $183.64(1.93%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: 0.1
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 182.06 | 189.25 | 178.92(-0.26) | 177.88(0.04) | 178.8(0.59) | 181.14 | -0.1 | | 7 | 36(-6) | 35 | [-5] | [10] | [18] | 54 | 582 | UR | 0.6 | SmallShort | | (-5) | 10 | 8 | 33 | 20 | 0.6,89 | 55 | Sample size 21 Avg positive next hour return: 0.78%(43%) Avg negative next hour return: -0.77%(57%)
Daily Trend: %
Up Forces: 182.06(daily_ema_20 0.51%)
Down Forces: 178.92(hourly_sma_20 -1.23%)
Support Levels: 177.88(weak_hourly_sma_10 -1.8%)
Resistance Levels: 189.25(weak_daily_ema_10 4.48%)
|
| | | 2 | Jun/15 | 11 | 182.06 | 189.25 | 179.38(-0.3) | 177.81(0.34) | 177.75(0.47) | 180.21 | -0.2 | | 7 | 42(-5.8) | 25 | [-5] | [10] | [9] | 22 | 519 | UR | 0.5 | SmallShort | | (-5) | 8 | 13 | 20 | 20 | 0.2,67 | 55 | | 3 | Jun/15 | 10 | 182.06 | 189.25 | 179.93(-0.32) | 177.2(0.17) | 176.92(0.07) | 178.68 | -0.3 | | 7 | 47(-3.8) | 25 | [-6] | [2] | [11] | -12 | 307 | UR | 0.3 | SmallShort | | (-6) | 1 | 22 | 15 | 20 | -0.2,43 | 55 | | 4 | Jun/15 | 9 | 182.06 | 189.25 | 180.5(-0.35) | 176.89(-0.05) | 176.79(0.04) | 176.21 | -0.5 | | 7 | 51(-1.7) | 5 | [-6] | [-1] | [-5] | -45 | 170 | RG | -0.1 | Wait? | | (-6) | 1 | -14 | 5 | -17 | -0.7,23 | 55 | | 5 | Jun/12 | 15 | 180.68 | 189.31 | 181.13(-0.37) | 176.98(0.05) | 176.73(-0.13) | 177.78 | -0.2 | | 7 | 53(3.9) | 25 | [-6] | [-3] | [8] | -39 | 198 | RG | 0.2 | Wait? | | (-5) | -2 | 16 | 4 | 20 | -0.6,26 | 62 | | | | |
| 6 | Jun/12 | 14 | 180.68 | 189.31 | 181.8(-0.57) | 176.9(-0.14) | 176.95(-0.51) | 175.89 | -0.4 | | 7 | 49(-4.8) | -15 | [-10] | [-12] | [-2] | -58 | 165 | DT | -0.2 | OpenShort | | (-7) | -9 | -1 | -1 | -12 | -0.9,15 | 62 | | 7 | Jun/12 | 13 | 180.68 | 189.31 | 182.84(-0.56) | 177.16(-0.17) | 177.87(0.21) | 176.05 | -0.4 | | 7 | 54(-3.3) | -0 | [-10] | [0] | [-7] | -60 | 314 | RG | -0.3 | Wait | | (-9) | 4 | -17 | -3 | -7 | -1,15 | 62 | | 8 | Jun/12 | 12 | 180.68 | 189.31 | 183.86(-0.5) | 177.46(-0.02) | 177.49(0.28) | 178.04 | -0.2 | | 7 | 57(-2.8) | 20 | [-9] | [3] | [9] | -50 | 318 | UR | 0.1 | SmallShort | | (-8) | 5 | 19 | 3 | 20 | -0.8,20 | 62 | | 9 | Jun/12 | 11 | 180.68 | 189.31 | 184.79(-0.54) | 177.5(-0.71) | 176.99(-0.14) | 175.88 | -0.4 | | 7 | 60(-0.7) | 0 | [-9] | [-11] | [0] | -55 | 80 | RG | -0.1 | Wait | | (-9) | -2 | -26 | 12 | 20 | -1.2,25 | 62 | | 10 | Jun/12 | 10 | 180.68 | 189.31 | 185.8(-0.48) | 178.77(-0.66) | 177.23(0.22) | 178.91 | -0.1 | | 7 | 61(-1.6) | 30 | [-8] | [-4] | [10] | -51 | 229 | RG | 0.2 | Wait | | (-7) | 4 | -13 | 14 | 20 | -0.9,22 | 62 | | | | |
| 11 | Jun/12 | 9 | 180.68 | 189.31 | 186.7(-0.46) | 179.96(-0.55) | 176.84(0.22) | 180.45 | -0 | | 7 | 62(-1.5) | 50 | [-8] | [-3] | [32] | -58 | 249 | RG | 0.5 | Wait? | | (-7) | 4 | 55 | 12 | 20 | -0.8,12 | 62 | | 12 | Jun/11 | 15 | 179.38 | 189.5 | 187.56(-0.6) | 180.95(-0.93) | 176.45(-0.55) | 174.17 | -0.4 | | 7 | 64(9) | -25 | [-10] | [-20] | [-9] | -90 | -189 | DT | -0.3 | OpenShort? | | (-10) | -9 | -12 | 2 | -20 | -1.6,0 | 60 | | 13 | Jun/11 | 14 | 179.38 | 189.5 | 188.7(-0.68) | 182.65(-0.79) | 177.43(-0.32) | 175.54 | -0.3 | | 7 | 55(1.1) | -30 | [-11] | [-15] | [-13] | -93 | -49 | DT | -0.2 | OpenShort | | (-9) | -5 | -13 | 2 | -20 | -1.7,0 | 60 | | 14 | Jun/11 | 13 | 179.38 | 189.5 | 189.98(-0.66) | 184.11(-0.64) | 178(-1.28) | 177.08 | -0.2 | | 7 | 54(1.2) | -35 | [-11] | [-29] | [-10] | -93 | -309 | DT | -0.1 | OpenShort | | (-10) | -21 | 1 | 4 | -20 | -1.7,0 | 60 | | 15 | Jun/11 | 12 | 179.38 | 189.5 | 191.24(-0.64) | 185.29(-0.75) | 180.31(-1.52) | 176.97 | -0.2 | | 7 | 52(2.9) | -40 | [-11] | [-34] | [-16] | -97 | -470 | DT | -0.4 | OpenShort | | (-11) | -25 | -13 | 6 | -20 | -1.9,1 | 60 | | | | |
| 16 | Jun/11 | 11 | 179.38 | 189.5 | 192.48(-0.61) | 186.7(-0.97) | 183.09(-1.27) | 178.47 | -0.1 | | 7 | 49(3.4) | -40 | [-10] | [-32] | [-11] | -99 | -417 | DT | -0.7 | OpenShort | | (-10) | -21 | -5 | -7 | -20 | -2,1 | 60 | | 17 | Jun/11 | 10 | 179.38 | 189.5 | 193.66(-0.6) | 188.52(-0.92) | 185.45(-1.29) | 179.08 | -0 | | 7 | 46(4.5) | -40 | [-10] | [-32] | [-13] | -104 | -444 | DT | -1 | HoldShort | | (-10) | -21 | 6 | -12 | -20 | -2.2,1 | 60 | | 18 | Jun/11 | 9 | 179.38 | 189.5 | 194.83(-0.56) | 190.26(-0.95) | 187.87(-1.23) | 178.4 | -0.1 | | 7 | 42(8.5) | -35 | [-9] | [-31] | [-49] | -115 | -566 | DT | -1.6 | HoldShort? | | (-10) | -20 | -83 | -13 | -20 | -2.8,5 | 60 | | 19 | Jun/10 | 15 | 178.24 | 190.34 | 195.93(-0.3) | 192.08(-0.39) | 190.22(-0.03) | 188.61 | 0.7 | | 10 | 33(4.7) | 15 | [-5] | [-4] | [-10] | -79 | -51 | RG | -0.3 | Wait? | | (-5) | -1 | -18 | 0 | -20 | -1.5,9 | 68 | | 20 | Jun/10 | 14 | 178.24 | 190.34 | 196.52(-0.13) | 192.82(-0.32) | 190.27(-0.02) | 190.87 | 0.8 | | 10 | 28(1.2) | 50 | [-2] | [-3] | [3] | -68 | -153 | RG | 0.1 | Wait | | (-4) | -0 | 5 | 9 | -4 | -1.3,15 | 68 | | | | |
| 21 | Jun/10 | 13 | 178.24 | 190.34 | 196.78(-0.22) | 193.44(-0.37) | 190.31(-0.67) | 190.28 | 0.8 | | 10 | 27(1.5) | 25 | [-4] | [-14] | [-3] | -76 | -278 | RG | -0 | Wait | | (-3) | -11 | -7 | 12 | -20 | -1.5,12 | 68 | | 22 | Jun/10 | 12 | 178.24 | 190.34 | 197.21(-0.22) | 194.17(-0.3) | 191.59(-0.55) | 191.18 | 0.8 | | 10 | 26(1.3) | 35 | [-4] | [-12] | [1] | -79 | -225 | RG | -0.1 | Wait | | (-3) | -9 | 8 | 10 | -20 | -1.5,9 | 68 | | 23 | Jun/10 | 11 | 178.24 | 190.34 | 197.64(-0.27) | 194.75(-0.57) | 192.66(-0.66) | 190.15 | 0.7 | | 10 | 24(2.2) | 20 | [-5] | [-16] | [-2] | -95 | -263 | BT | -0.6 | OpenLong | | (-4) | -11 | 10 | -8 | -20 | -1.9,3 | 68 | | 24 | Jun/10 | 10 | 178.24 | 190.34 | 198.17(-0.42) | 195.86(-0.68) | 193.94(-0.74) | 188.88 | 0.7 | | 10 | 22(2.3) | -5 | [-7] | [-19] | [-17] | -112 | -216 | RG | -1.4 | SmallLong | | (-5) | -12 | -18 | -12 | -20 | -2.6,3 | 68 | | 25 | Jun/10 | 9 | 178.24 | 190.34 | 199(-0.34) | 197.19(-0.54) | 195.38(-0.61) | 191.09 | 0.8 | | 10 | 20(2) | -15 | [-6] | [-15] | [-25] | -108 | -198 | DT | -1.4 | HoldShort? | | (-6) | -10 | -44 | -11 | -20 | -2.5,5 | 68 | | | | |
| 26 | Jun/9 | 15 | 176.59 | 190.09 | 199.69(-0.2) | 198.26(-0.27) | 196.57(-0.09) | 196.67 | 1.2 | | 12 | 18(0) | 45 | [-3] | [-3] | [1] | -70 | 39 | RG | 0 | Wait? | | (-3) | -2 | 1 | 2 | 1 | -1.1,8 | 78 | | 27 | Jun/9 | 14 | 176.59 | 190.09 | 200.09(0.01) | 198.8(-0.3) | 196.74(-0.05) | 196.5 | 1.2 | | 12 | 18(-0.2) | 50 | [0] | [-2] | [-2] | -75 | -206 | DR | -0.1 | HoldShort | | (-3) | -1 | -0 | -5 | -16 | -1.2,5 | 78 | | 28 | Jun/9 | 13 | 176.59 | 190.09 | 200.07(0.03) | 199.39(-0.2) | 196.85(-0.47) | 196.55 | 1.2 | | 12 | 18(-0.5) | 50 | [1] | [-8] | [-5] | -74 | -336 | DR | -0.1 | OpenShort | | (0) | -8 | 4 | -11 | -20 | -1.2,6 | 78 | | 29 | Jun/9 | 12 | 176.59 | 190.09 | 200.01(0.04) | 199.79(-0.21) | 197.78(-0.62) | 196.07 | 1.2 | | 12 | 19(-0.6) | 35 | [1] | [-10] | [-12] | -75 | -415 | DR | -0.6 | HoldShort | | (0) | -10 | -8 | -16 | -20 | -1.3,8 | 78 | | 30 | Jun/9 | 11 | 176.59 | 190.09 | 199.94(0.06) | 200.21(0.04) | 199.01(-0.47) | 197.05 | 1.2 | | 12 | 19(-0.9) | 25 | [1] | [-6] | [-15] | -61 | -329 | DR | -0.6 | OpenShort | | (1) | -8 | -4 | -28 | -20 | -0.9,12 | 78 | | | | |
| 31 | Jun/9 | 10 | 176.59 | 190.09 | 199.82(0.03) | 200.12(-0.06) | 199.95(-0.45) | 197.53 | 1.3 | | 12 | 20(-0.4) | 35 | [1] | [-6] | [-9] | -42 | -266 | DR | -0.7 | OpenShort | | (1) | -7 | 4 | -26 | -20 | -0.7,26 | 78 | | 32 | Jun/9 | 9 | 176.59 | 190.09 | 199.75(0.01) | 200.25(-0.14) | 200.86(-0.53) | 197.03 | 1.2 | | 12 | 20(0) | 10 | [0] | [-8] | [-21] | -26 | -296 | DR | -1.1 | OpenShort? | | (1) | -9 | -32 | -21 | -20 | -0.8,44 | 78 | | 33 | Jun/8 | 15 | 174.73 | 188.57 | 199.74(0.16) | 200.52(0.02) | 201.93(0.07) | 201.23 | 1.6 | | 13 | 20(-1.1) | 50 | [3] | [5] | [-2] | 23 | -79 | CR | -0.2 | HoldShort? | | (2) | 1 | -7 | -5 | 20 | 0.4,63 | 83 | | 34 | Jun/8 | 14 | 174.73 | 188.57 | 199.43(0.16) | 200.49(-0.16) | 201.79(0.19) | 202.2 | 1.7 | | 13 | 22(-0.1) | 50 | [3] | [5] | [8] | 37 | 16 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -0 | 20 | 0.8,67 | 83 | | 35 | Jun/8 | 13 | 174.73 | 188.57 | 199.12(0.16) | 200.81(-0.15) | 201.41(0.56) | 201.78 | 1.7 | | 13 | 22(-0.2) | 50 | [3] | [11] | [6] | 38 | 104 | UT | 0.1 | OpenLong | | (2) | 9 | -2 | 10 | 20 | 0.8,68 | 83 | | | | |
| 36 | Jun/8 | 12 | 174.73 | 188.57 | 198.8(0.16) | 201.11(-0.14) | 200.29(0.33) | 202.05 | 1.7 | | 13 | 22(0.1) | 50 | [3] | [8] | [6] | 38 | 76 | UT | 0.5 | OpenLong | | (3) | 5 | -3 | 11 | 20 | 0.9,65 | 83 | | 37 | Jun/8 | 11 | 174.73 | 188.57 | 198.48(0.2) | 201.39(0.32) | 199.64(0.27) | 202.41 | 1.7 | | 13 | 22(0.2) | 50 | [3] | [10] | [6] | 38 | 63 | UT | 0.8 | OpenLong | | (3) | 4 | 14 | 21 | -20 | 1.1,60 | 83 | | 38 | Jun/8 | 10 | 174.73 | 188.57 | 198.09(0.17) | 200.75(0.25) | 199.11(-0.04) | 200.52 | 1.6 | | 13 | 22(-0.4) | 50 | [3] | [5] | [-4] | 9 | -69 | CR | 0.4 | HoldShort | | (2) | -1 | 2 | 0 | -20 | 0.7,41 | 83 | | 39 | Jun/8 | 9 | 174.73 | 188.57 | 197.76(0.2) | 200.24(0.28) | 199.19(-0.51) | 200.3 | 1.6 | | 13 | 22(-0.8) | 50 | [3] | [-2] | [4] | 4 | -215 | RG | 0.3 | Wait? | | (3) | -8 | 32 | -11 | -20 | 0.7,36 | 83 | | 40 | Jun/5 | 15 | 172.57 | 185.08 | 197.37(0.15) | 199.67(0.07) | 200.21(-0.85) | 196.2 | 1.6 | | 12 | 23(-3.7) | 15 | [2] | [-10] | [-22] | -24 | -437 | DR | -1.1 | OpenShort? | | (2) | -14 | -20 | -28 | -20 | -0.3,34 | 86 | | | | |
| 41 | Jun/5 | 14 | 172.57 | 185.08 | 197.08(0.35) | 199.52(0.13) | 201.93(-0.6) | 198.77 | 1.7 | | 12 | 26(-4.9) | 50 | [6] | [-5] | [-12] | 9 | -424 | DR | -0.8 | OpenShort | | (3) | -10 | -8 | -30 | -20 | 0.4,49 | 86 | | 42 | Jun/5 | 13 | 172.57 | 185.08 | 196.39(0.38) | 199.25(0.15) | 203.14(0.37) | 199.76 | 1.8 | | 12 | 31(-3.6) | 50 | [6] | [11] | [-8] | 37 | -123 | CR | -0.7 | HoldShort | | (6) | 6 | -9 | -20 | -15 | 0.7,69 | 86 | | 43 | Jun/5 | 12 | 172.57 | 185.08 | 195.65(0.41) | 198.95(0.29) | 202.38(0.54) | 200.92 | 1.9 | | 12 | 35(-2.2) | 50 | [7] | [15] | [-13] | 61 | -16 | CR | -0.3 | HoldShort | | (7) | 9 | -33 | -14 | 7 | 1,86 | 86 | | 44 | Jun/5 | 11 | 172.57 | 185.08 | 194.85(0.54) | 198.37(0.48) | 201.29(1.08) | 205.38 | 2.2 | | 12 | 37(0.7) | 50 | [9] | [25] | [15] | 98 | 266 | UT | 0.7 | HoldLong | | (8) | 17 | 4 | 13 | 20 | 1.9,100 | 86 | | 45 | Jun/5 | 10 | 172.57 | 185.08 | 193.81(0.54) | 197.42(0.48) | 199.14(1.03) | 204.81 | 2.1 | | 12 | 36(1.4) | 50 | [9] | [25] | [15] | 98 | 284 | UT | 1 | OpenLong | | (8) | 16 | -0 | 13 | 20 | 2,98 | 86 | | | | |
| 46 | Jun/5 | 9 | 172.57 | 185.08 | 192.76(0.55) | 196.48(0.47) | 197.12(0.9) | 204.84 | 2.1 | | 12 | 35(2.7) | 50 | [9] | [22] | [42] | 102 | 292 | UT | 1.4 | HoldLong? | | (9) | 14 | 70 | 15 | 20 | 2.3,94 | 86 | | 47 | Jun/4 | 15 | 170.54 | 182.25 | 191.71(0.32) | 195.56(0.06) | 195.36(-0.08) | 195.97 | 1.7 | | 12 | 32(-2.7) | 50 | [5] | [3] | [1] | 59 | -132 | UT | 0.1 | OpenLong? | | (5) | -1 | 4 | -2 | 1 | 0.9,86 | 88 | | 48 | Jun/4 | 14 | 170.54 | 182.25 | 191.1(0.32) | 195.44(0.08) | 195.52(0.04) | 195.45 | 1.7 | | 12 | 35(-1.1) | 50 | [5] | [5] | [4] | 58 | -89 | UT | -0 | OpenLong | | (5) | 1 | 7 | 19 | -14 | 0.9,85 | 88 | | 49 | Jun/4 | 13 | 170.54 | 182.25 | 190.49(0.28) | 195.28(0.11) | 195.44(-0.14) | 194.61 | 1.7 | | 12 | 36(-0.8) | 50 | [4] | [2] | [-1] | 57 | -105 | CR | -0.2 | HoldShort | | (5) | -2 | -1 | 19 | -20 | 0.8,87 | 88 | | 50 | Jun/4 | 12 | 170.54 | 182.25 | 189.95(0.28) | 195.06(0.22) | 195.71(-0.07) | 194.72 | 1.7 | | 12 | 37(-0.2) | 50 | [4] | [4] | [-5] | 66 | -56 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | 22 | -20 | 0.9,93 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|