|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $97.5600 One month high (close): $160.0700
PH Daily Change: 2.67% Daily StdDev 5.97% PH EMA_5_Trend: 4.12% 10Minute StdDev: $0
Latest Price : $145.17(2.67%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.12% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 122.52 | 128.56 | 136.24(0.76) | 138.97(0.95) | 142.14(1.39) | 147.42 | 1.9 | | 9 | 38(2.4) | 50 | [13] | [37] | [22] | 108 | 502 | UT | 1.1 | HoldLong | | (16) | 23 | 9 | 10 | 20 | 2.3,100 | 72 | Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -1.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.97(hourly_sma_10 -5.73%) 136.24(hourly_sma_20 -7.58%) 128.56(daily_ema_10 -12.79%) 122.52(daily_ema_20 -16.89%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 122.52 | 128.56 | 135.21(0.73) | 137.67(0.77) | 140.2(1.38) | 146.82 | 1.9 | | 9 | 35(3.8) | 50 | [12] | [35] | [57] | 113 | 565 | UT | 1.4 | HoldLong? | | (17) | 23 | 93 | 14 | 20 | 2.5,100 | 72 | | 3 | Apr/8 | 15 | 121.6 | 126.87 | 134.22(0.57) | 136.62(0.25) | 138.29(0.76) | 140.77 | 1.5 | | 6 | 31(-0.4) | 50 | [10] | [19] | [26] | 88 | 200 | UT | 0.6 | HoldLong? | | (12) | 13 | 38 | 6 | 20 | 1.6,98 | 69 | | 4 | Apr/8 | 14 | 121.6 | 126.87 | 133.46(0.85) | 136.28(0.14) | 137.25(0.49) | 138.33 | 1.3 | | 6 | 32(-10.3) | 50 | [14] | [15] | [12] | 78 | -207 | UT | 0.3 | HoldLong | | (11) | 8 | 16 | 5 | 20 | 1.2,98 | 69 | | 5 | Apr/8 | 13 | 121.6 | 126.87 | 132.33(0.85) | 136.08(0.05) | 136.59(0.57) | 137.34 | 1.2 | | 6 | 42(-7.9) | 50 | [14] | [16] | [3] | 71 | -169 | UT | 0.1 | OpenLong | | (19) | 10 | -6 | 5 | 20 | 0.9,98 | 69 | | | | |
| 6 | Apr/8 | 12 | 121.6 | 126.87 | 131.21(0.87) | 136.01(0.06) | 135.81(0.5) | 137.72 | 1.2 | | 6 | 50(-5.1) | 50 | [15] | [15] | [9] | 69 | -76 | UT | 0.3 | OpenLong | | (20) | 8 | 7 | 5 | 20 | 1,94 | 69 | | 7 | Apr/8 | 11 | 121.6 | 126.87 | 130.08(0.86) | 135.93(0.53) | 135.14(0.14) | 137.28 | 1.2 | | 6 | 55(-3.8) | 50 | [14] | [12] | [6] | 62 | -86 | UT | 0.3 | OpenLong | | (19) | 2 | 27 | 3 | -20 | 1,87 | 69 | | 8 | Apr/8 | 10 | 121.6 | 126.87 | 128.97(0.75) | 135.22(0.48) | 134.96(-0.26) | 135.59 | 1.1 | | 6 | 59(-2.3) | 50 | [13] | [5] | [-4] | 55 | -122 | CR | 0.1 | HoldShort | | (18) | -4 | 9 | -5 | -20 | 0.9,82 | 69 | | 9 | Apr/8 | 9 | 121.6 | 126.87 | 128.01(0.68) | 134.58(0.42) | 135.32(-0.19) | 135.01 | 1 | | 6 | 61(-1) | 50 | [11] | [5] | [2] | 55 | -12 | UT | -0 | OpenLong? | | (17) | -3 | 25 | -8 | -20 | 0.9,82 | 69 | | 10 | Apr/7 | 15 | 121.66 | 125.21 | 127.15(0.57) | 134.01(0.37) | 135.58(-0.47) | 133.47 | 0.8 | | 2 | 62(7) | 25 | [10] | [-1] | [-15] | 53 | -35 | DR | -0.3 | OpenShort? | | (14) | -8 | -14 | -12 | -20 | 0.8,83 | 68 | | | | |
| 11 | Apr/7 | 14 | 121.66 | 125.21 | 126.43(0.66) | 133.51(0.56) | 136.22(-0.37) | 134.35 | 0.8 | | 2 | 55(0.1) | 10 | [11] | [3] | [-18] | 69 | 40 | CR | -0.2 | HoldShort | | (14) | -6 | -32 | -8 | -20 | 1,94 | 68 | | 12 | Apr/7 | 13 | 121.66 | 125.21 | 125.61(0.75) | 132.76(0.71) | 136.73(0.92) | 136.37 | 1 | | 2 | 55(1.4) | 50 | [13] | [26] | [-3] | 80 | 455 | CR | -0 | OpenShort | | (17) | 16 | -16 | -7 | 20 | 1.3,97 | 68 | | 13 | Apr/7 | 12 | 121.66 | 125.21 | 124.68(0.74) | 131.83(0.91) | 135.48(1.22) | 137.39 | 1.1 | | 2 | 54(3.2) | 50 | [13] | [33] | [13] | 89 | 679 | UT | 0.2 | OpenLong | | (18) | 21 | 17 | -6 | 20 | 1.6,99 | 68 | | 14 | Apr/7 | 11 | 121.66 | 125.21 | 123.77(0.63) | 130.64(1.6) | 133.84(1.05) | 136.32 | 1 | | 2 | 51(3.7) | 50 | [11] | [35] | [-4] | 92 | 720 | CR | 0.3 | OpenShort | | (16) | 18 | -5 | 1 | -20 | 1.7,99 | 68 | | 15 | Apr/7 | 10 | 121.66 | 125.21 | 123(0.6) | 128.58(1.72) | 132.45(1.25) | 136.65 | 1 | | 2 | 47(5) | 50 | [10] | [40] | [5] | 100 | 884 | UT | 0.6 | HoldLong | | (15) | 21 | -4 | 2 | 20 | 2,100 | 68 | | | | |
| 16 | Apr/7 | 9 | 121.66 | 125.21 | 122.27(0.66) | 126.41(1.75) | 130.81(1.57) | 136.92 | 1 | | 2 | 42(6.5) | 50 | [11] | [46] | [55] | 108 | 993 | UT | 1 | HoldLong? | | (14) | 27 | 113 | 3 | 20 | 2.3,100 | 68 | | 17 | Apr/6 | 15 | 122.79 | 123.53 | 121.47(0.52) | 124.23(1.23) | 128.79(0.48) | 130.13 | 0.5 | | 1 | 35(3.7) | 50 | [9] | [24] | [10] | 90 | 396 | UT | 0.3 | OpenLong? | | (9) | 8 | 16 | -4 | 20 | 1.6,100 | 55 | | 18 | Apr/6 | 14 | 122.79 | 123.53 | 120.84(0.56) | 122.72(1.05) | 128.17(0.58) | 129.2 | 0.4 | | 1 | 32(1.7) | 50 | [10] | [25] | [10] | 93 | 363 | UT | 0.2 | OpenLong | | (11) | 10 | -2 | -3 | 20 | 1.7,100 | 55 | | 19 | Apr/6 | 13 | 122.79 | 123.53 | 120.16(0.52) | 121.44(0.97) | 127.43(2.18) | 129.34 | 0.4 | | 1 | 30(2.9) | 50 | [9] | [51] | [25] | 99 | 783 | UT | 0.4 | OpenLong | | (13) | 37 | 15 | 4 | 20 | 2,99 | 55 | | 20 | Apr/6 | 12 | 122.79 | 123.53 | 119.54(0.5) | 120.28(0.77) | 124.72(2.23) | 128.46 | 0.4 | | 1 | 27(3.2) | 50 | [9] | [50] | [36] | 102 | 796 | UT | 0.9 | HoldLong | | (11) | 38 | 28 | 15 | 20 | 2.1,99 | 55 | | | | |
| 21 | Apr/6 | 11 | 122.79 | 123.53 | 118.95(0.39) | 119.36(0.77) | 122(1.94) | 126.83 | 0.3 | | 1 | 24(2.9) | 50 | [7] | [45] | [30] | 102 | 734 | UT | 1.3 | HoldLong | | (10) | 33 | -3 | 57 | 20 | 2.1,99 | 55 | | 22 | Apr/6 | 10 | 122.79 | 123.53 | 118.48(0.3) | 118.45(0.79) | 119.68(2.05) | 127.03 | 0.3 | | 1 | 21(3.9) | 50 | [5] | [46] | [45] | 86 | 886 | UT | 2.2 | OpenLong | | (9) | 35 | 26 | 58 | 20 | 2.6,71 | 55 | | 23 | Apr/6 | 9 | 122.79 | 123.53 | 118.13(0.23) | 117.52(0.53) | 117.27(1.57) | 125.5 | 0.2 | | 1 | 17(3.5) | 50 | [4] | [36] | [98] | 57 | 749 | UT | 3.1 | OpenLong? | | (5) | 27 | 182 | 44 | 20 | 2.8,37 | 55 | | 24 | Apr/3 | 15 | 123.4 | 120.38 | 117.86(-0.22) | 116.9(-0.43) | 115.46(-0.32) | 115.76 | -0.4 | | -8 | 14(1.4) | -50 | [-4] | [-10] | [7] | -70 | -69 | DP | 0.1 | OpenShort? | | (-4) | -5 | 16 | -2 | 18 | -1,5 | 52 | | 25 | Apr/3 | 14 | 123.4 | 120.38 | 118.12(-0.59) | 117.41(-0.61) | 115.84(-0.74) | 114.89 | -0.5 | | -8 | 12(-5.2) | -50 | [-11] | [-21] | [-6] | -87 | 62 | DT | -0.4 | HoldShort | | (-6) | -13 | -6 | -16 | -20 | -1.5,1 | 52 | | | | |
| 26 | Apr/3 | 13 | 123.4 | 120.38 | 118.83(-0.65) | 118.13(-0.49) | 116.71(-0.44) | 115.2 | -0.5 | | -8 | 17(-4.7) | -50 | [-12] | [-15] | [-7] | -75 | 133 | DT | -0.5 | HoldShort | | (-13) | -8 | 4 | -14 | -20 | -1.2,5 | 52 | | 27 | Apr/3 | 12 | 123.4 | 120.38 | 119.61(-0.64) | 118.71(-0.22) | 117.23(-0.46) | 115.01 | -0.5 | | -8 | 22(-2.9) | -50 | [-11] | [-13] | [-24] | -65 | 53 | DT | -0.6 | OpenShort | | (-15) | -8 | -26 | -10 | -20 | -1.2,15 | 52 | | 28 | Apr/3 | 11 | 123.4 | 120.38 | 120.38(-0.67) | 118.97(0.08) | 117.77(-0.49) | 116.42 | -0.4 | | -8 | 25(-3.5) | -50 | [-12] | [-11] | [-20] | -39 | 117 | DT | -0.3 | OpenShort | | (-13) | -9 | -23 | 2 | -20 | -0.9,34 | 52 | | 29 | Apr/3 | 10 | 123.4 | 120.38 | 121.19(-0.65) | 118.88(0.06) | 118.35(-0.53) | 117.66 | -0.3 | | -8 | 28(-3.4) | -50 | [-12] | [-12] | [-16] | -33 | 134 | DT | -0.1 | OpenShort | | (-14) | -9 | -29 | 5 | -20 | -0.7,35 | 52 | | 30 | Apr/3 | 9 | 123.4 | 120.38 | 121.99(-0.49) | 118.81(0.22) | 118.98(-0.48) | 119.25 | -0.2 | | -8 | 32(-1.7) | -50 | [-9] | [-9] | [7] | -34 | 84 | DP | 0 | OpenShort? | | (-13) | -9 | 26 | 1 | -19 | -0.5,29 | 52 | | | | |
| 31 | Apr/2 | 15 | 125.69 | 119.27 | 122.59(-0.49) | 118.55(0.03) | 119.56(-0.53) | 117.81 | -0.4 | | -12 | 34(4.4) | -50 | [-9] | [-11] | [-4] | -46 | -95 | DT | -0.3 | OpenShort? | | (-13) | -9 | 1 | -5 | -20 | -0.8,24 | 44 | | 32 | Apr/2 | 14 | 125.69 | 119.27 | 123.2(-0.49) | 118.51(-0.19) | 120.2(0.03) | 117.74 | -0.4 | | -12 | 29(-0.2) | -50 | [-9] | [-3] | [-11] | -49 | -34 | DT | -0.4 | OpenShort | | (-12) | 1 | -28 | -5 | -9 | -0.9,24 | 44 | | 33 | Apr/2 | 13 | 125.69 | 119.27 | 123.81(-0.35) | 118.73(-0.07) | 120.16(0.63) | 119.29 | -0.3 | | -12 | 29(0.2) | -50 | [-6] | [9] | [-4] | -37 | 45 | RG | -0.1 | Wait | | (-10) | 11 | -28 | 5 | 20 | -0.7,31 | 44 | | 34 | Apr/2 | 12 | 125.69 | 119.27 | 124.24(-0.29) | 118.82(-0.01) | 119.41(0.65) | 120.82 | -0.2 | | -12 | 29(0) | -50 | [-5] | [10] | [5] | -31 | 94 | UR | 0.2 | SmallShort | | (-7) | 12 | -23 | 16 | 20 | -0.6,34 | 44 | | 35 | Apr/2 | 11 | 125.69 | 119.27 | 124.6(-0.25) | 118.83(-0.58) | 118.64(0.94) | 122.12 | -0.2 | | -12 | 29(-0.1) | -20 | [-4] | [11] | [36] | -33 | 196 | UR | 0.6 | SmallShort | | (-5) | 17 | 20 | 20 | 20 | -0.4,27 | 44 | | | | |
| 36 | Apr/2 | 10 | 125.69 | 119.27 | 124.91(-0.21) | 119.52(-0.82) | 117.54(0.61) | 121 | -0.2 | | -12 | 29(0.3) | -5 | [-4] | [3] | [46] | -51 | -15 | UR | 0.6 | SmallShort | | (-7) | 11 | 64 | 14 | 20 | -0.6,14 | 44 | | 37 | Apr/2 | 9 | 125.69 | 119.27 | 125.18(-0.28) | 120.51(-1.06) | 116.83(-0.41) | 117.56 | -0.4 | | -12 | 29(1.2) | -50 | [-5] | [-18] | [18] | -79 | -462 | DP | 0.1 | OpenShort? | | (-8) | -7 | 38 | 6 | 20 | -1.3,4 | 44 | | 38 | Apr/1 | 15 | 128.44 | 117.96 | 125.54(-0.35) | 121.8(-1.37) | 117.31(-0.78) | 115.54 | -0.5 | | -18 | 28(6.4) | -50 | [-6] | [-28] | [-14] | -92 | -675 | DT | -0.3 | OpenShort? | | (-8) | -14 | -26 | 2 | -20 | -1.7,1 | 47 | | 39 | Apr/1 | 14 | 128.44 | 117.96 | 125.98(-0.21) | 123.5(-1.33) | 118.23(-0.67) | 116.97 | -0.5 | | -18 | 21(1.3) | -50 | [-4] | [-25] | [-6] | -92 | -688 | DT | -0.2 | OpenShort | | (-7) | -12 | 6 | -2 | -20 | -1.7,1 | 47 | | 40 | Apr/1 | 13 | 128.44 | 117.96 | 126.24(-0.13) | 125.17(-1.15) | 119.03(-2.04) | 116.63 | -0.5 | | -18 | 20(1.1) | -50 | [-2] | [-48] | [-27] | -98 | -1074 | DT | -0.5 | OpenShort | | (-5) | -36 | -16 | -11 | -20 | -1.9,0 | 47 | | | | |
| 41 | Apr/1 | 12 | 128.44 | 117.96 | 126.41(-0.08) | 126.63(-0.98) | 121.51(-2.15) | 117.47 | -0.4 | | -18 | 19(0.7) | -50 | [-1] | [-48] | [-43] | -98 | -1088 | DT | -0.9 | HoldShort | | (-2) | -38 | -45 | -21 | -20 | -1.9,0 | 47 | | 42 | Apr/1 | 11 | 128.44 | 117.96 | 126.51(0.01) | 127.89(-0.78) | 124.18(-1.67) | 119.94 | -0.3 | | -18 | 18(-0.1) | -50 | [0] | [-37] | [-30] | -85 | -870 | DR | -0.9 | HoldShort | | (0) | -30 | -4 | -39 | -20 | -1.4,0 | 47 | | 43 | Apr/1 | 10 | 128.44 | 117.96 | 126.49(0.02) | 128.89(-0.6) | 126.29(-1.92) | 120.14 | -0.3 | | -18 | 18(-0.2) | -50 | [0] | [-40] | [-39] | -65 | -910 | DR | -1.3 | OpenShort | | (0) | -34 | -15 | -40 | -20 | -1.4,20 | 47 | | 44 | Apr/1 | 9 | 128.44 | 117.96 | 126.47(-0.03) | 129.67(-0.53) | 128.77(-1.93) | 120.98 | -0.3 | | -18 | 19(0.2) | -50 | [-1] | [-40] | [-78] | -34 | -804 | DT | -1.7 | OpenShort? | | (1) | -34 | -135 | -33 | -20 | -1.2,46 | 47 | | 45 | Mar/31 | 15 | 132.1 | 116.76 | 126.51(0.34) | 130.36(0.04) | 131.3(-0.34) | 129 | -0.1 | | -21 | 18(1) | -50 | [6] | [-4] | [-20] | 32 | -146 | DR | -0.5 | OpenShort? | | (7) | -6 | -31 | -17 | -20 | 0.5,69 | 45 | | | | |
| 46 | Mar/31 | 14 | 132.1 | 116.76 | 126.09(0.08) | 130.3(0.35) | 131.75(0.12) | 130.85 | -0 | | -21 | 17(0.3) | -45 | [1] | [5] | [-3] | 56 | 338 | CR | -0.2 | HoldShort | | (10) | 2 | 6 | -13 | -20 | 1,81 | 45 | | 47 | Mar/31 | 13 | 132.1 | 116.76 | 125.99(0.06) | 129.85(0.45) | 131.59(0.07) | 130.48 | -0.1 | | -21 | 17(0.2) | -50 | [1] | [5] | [-17] | 65 | 323 | CR | -0.2 | HoldShort | | (1) | 1 | -34 | -6 | -20 | 1,90 | 45 | | 48 | Mar/31 | 12 | 132.1 | 116.76 | 125.92(0.1) | 129.27(0.63) | 131.49(0.7) | 132.53 | 0 | | -21 | 17(0.6) | -35 | [2] | [19] | [2] | 82 | 585 | RG | 0.2 | Wait | | (3) | 13 | -18 | 27 | 20 | 1.4,97 | 45 | | 49 | Mar/31 | 11 | 132.1 | 116.76 | 125.79(0.13) | 128.47(0.9) | 130.57(0.88) | 133.65 | 0.1 | | -21 | 16(0.8) | -0 | [2] | [24] | [26] | 95 | 694 | RG | 0.7 | Wait | | (3) | 16 | 40 | 32 | 20 | 1.8,100 | 45 | | 50 | Mar/31 | 10 | 132.1 | 116.76 | 125.63(0.05) | 127.32(0.89) | 129.43(0.44) | 131.22 | -0 | | -21 | 15(0.3) | -25 | [1] | [16] | [13] | 83 | 491 | RG | 0.4 | Wait | | (1) | 8 | 19 | 28 | 20 | 1.3,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|