|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $97.5600 One month high (close): $194.5700
PH Daily Change: 9.52% Daily StdDev 5.35% PH EMA_5_Trend: 4.61% 10Minute StdDev: $0
Latest Price : $126.53(9.52%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.61% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 143.23 | 115.62 | 107.04(0.41) | 109.84(1.91) | 113.55(1.1) | 119.33 | -0.7 | | -38 | 21(1.6) | 25 | [8] | [33] | [75] | 86 | 1090 | UT | 0.8 | OpenLong? | | (8) | 21 | 175 | 8 | 20 | 1.7,93 | 37 | Sample size 21 Avg positive next hour return: 3.06%(57%) Avg negative next hour return: -2.19%(43%)
Daily Trend: %
Up Forces:
Down Forces: 115.62(daily_ema_10 -3.11%)
Support Levels: 109.84(weak_hourly_sma_10 -7.95%) 107.04(weak_hourly_sma_20 -10.3%)
Resistance Levels: 143.23(daily_ema_20 20.03%)
|
| | | 2 | Mar/24 | 15 | 146.26 | 117.29 | 106.61(0.47) | 107.78(1.68) | 112.31(0.46) | 114.65 | -0.9 | | -43 | 20(1.3) | 30 | [9] | [12] | [71] | 68 | 594 | UT | 0.4 | OpenLong? | | (9) | 9 | 191 | -0 | 20 | 1.2,88 | 31 | | 3 | Mar/24 | 14 | 146.26 | 117.29 | 106.11(0.23) | 106(1.14) | 111.8(-0.28) | 109.75 | -1.1 | | -43 | 18(0.2) | -50 | [4] | [-8] | [-14] | 53 | 207 | DR | -0.3 | OpenShort | | (11) | -5 | -42 | -6 | 8 | 0.6,88 | 31 | | 4 | Mar/24 | 13 | 146.26 | 117.29 | 105.87(0.41) | 104.8(0.92) | 112.11(2.58) | 110.84 | -1 | | -43 | 18(0.2) | 10 | [8] | [46] | [-13] | 61 | 575 | CR | -0.2 | HoldShort | | (12) | 49 | -89 | 8 | 20 | 0.8,91 | 31 | | 5 | Mar/24 | 12 | 146.26 | 117.29 | 105.44(0.56) | 103.84(1.35) | 109.29(2.99) | 113.2 | -1 | | -43 | 18(0.6) | 40 | [11] | [58] | [30] | 69 | 824 | UT | 0.6 | OpenLong | | (24) | 57 | 3 | 19 | 20 | 1.2,89 | 31 | | | | |
| 6 | Mar/24 | 11 | 146.26 | 117.29 | 104.85(0.64) | 102.46(0.91) | 106.12(2.78) | 113.11 | -1 | | -43 | 17(0.6) | 40 | [12] | [51] | [63] | 71 | 816 | UT | 1.2 | OpenLong | | (25) | 53 | 39 | 49 | 20 | 1.4,86 | 31 | | 7 | Mar/24 | 10 | 146.26 | 117.29 | 104.19(0.53) | 101.54(0.41) | 103.25(3.05) | 112.09 | -1 | | -43 | 17(0.8) | 40 | [10] | [50] | [68] | 38 | 865 | UT | 1.5 | OpenLong | | (27) | 58 | 30 | 37 | 20 | 1.4,53 | 31 | | 8 | Mar/24 | 9 | 146.26 | 117.29 | 103.64(0.53) | 101.13(0.05) | 100.2(2.77) | 111.3 | -1 | | -43 | 16(0.7) | 40 | [10] | [42] | [280] | 12 | 812 | UT | 2 | OpenLong? | | (22) | 53 | 646 | 27 | 20 | 1.4,27 | 31 | | 9 | Mar/23 | 15 | 150.15 | 121.37 | 103.09(0.03) | 101.08(-1.3) | 97.5(-0.91) | 96.73 | -1.5 | | -52 | 15(0.2) | -50 | [1] | [-47] | [-11] | -76 | -737 | DR | -0.1 | HoldShort? | | (-8) | -17 | -28 | 0 | -20 | -1.2,4 | 25 | | 10 | Mar/23 | 14 | 150.15 | 121.37 | 103.06(-0.15) | 102.41(-1.75) | 98.4(-0.41) | 97.36 | -1.5 | | -52 | 15(0.4) | -50 | [-3] | [-46] | [-18] | -74 | -524 | DT | -0.2 | OpenShort | | (3) | -9 | -61 | -2 | 20 | -1.1,4 | 25 | | | | |
| 11 | Mar/23 | 13 | 150.15 | 121.37 | 103.22(0.14) | 104.24(-1.13) | 98.8(-1.04) | 98.75 | -1.4 | | -52 | 15(-0.5) | -50 | [3] | [-51] | [15] | -70 | -633 | RG | -0 | Wait | | (-4) | -23 | 84 | -10 | -20 | -0.9,3 | 25 | | 12 | Mar/23 | 12 | 150.15 | 121.37 | 103.08(-0.32) | 105.43(-0.75) | 99.83(-2.18) | 96.85 | -1.5 | | -52 | 15(0.6) | -50 | [-7] | [-74] | [-51] | -76 | -714 | DT | -0.6 | HoldShort | | (2) | -47 | -42 | -12 | -20 | -1.2,4 | 25 | | 13 | Mar/23 | 11 | 150.15 | 121.37 | 103.41(-0.5) | 106.23(-0.66) | 102.05(-2.49) | 97.82 | -1.5 | | -52 | 15(0.2) | -50 | [-11] | [-81] | [-86] | -69 | -603 | DT | -0.8 | OpenShort | | (-12) | -54 | -143 | -24 | -20 | -1.1,9 | 25 | | 14 | Mar/23 | 10 | 150.15 | 121.37 | 103.93(-0.4) | 106.94(-0.1) | 104.66(-1.65) | 101.2 | -1.4 | | -52 | 14(-0.3) | -50 | [-9] | [-56] | [-6] | -40 | -267 | DT | -0.7 | OpenShort | | (-16) | -36 | 78 | -23 | -20 | -0.5,23 | 25 | | 15 | Mar/23 | 9 | 150.15 | 121.37 | 104.35(-0.63) | 107.04(-0.19) | 106.42(-2.97) | 99.39 | -1.4 | | -52 | 15(-0.5) | -50 | [-14] | [-87] | [-103] | -41 | -536 | DT | -1.4 | OpenShort? | | (-22) | -64 | -187 | -30 | -20 | -1,34 | 25 | | | | |
| 16 | Mar/20 | 15 | 155.48 | 126.32 | 105.02(-0.43) | 107.24(0.38) | 109.67(-1.23) | 103.92 | -1.5 | | -52 | 15(-0.9) | -50 | [-9] | [-45] | [-78] | 4 | -39 | DT | -1.1 | OpenShort? | | (-19) | -27 | -160 | -15 | -20 | -0.2,59 | 25 | | 17 | Mar/20 | 14 | 155.48 | 126.32 | 105.47(-0.62) | 106.83(0.63) | 111.03(0.57) | 107.95 | -1.3 | | -52 | 16(-2.6) | -50 | [-14] | [-4] | [-43] | 29 | 627 | DT | -0.5 | OpenShort | | (-11) | 12 | -112 | -10 | -20 | 0.4,69 | 25 | | 18 | Mar/20 | 13 | 155.48 | 126.32 | 106.13(-0.51) | 106.16(1) | 110.41(1.09) | 110.83 | -1.3 | | -52 | 19(-2.2) | -50 | [-11] | [12] | [19] | 50 | 836 | UR | 0.1 | SmallShort | | (-22) | 24 | 32 | 9 | 20 | 0.7,82 | 25 | | 19 | Mar/20 | 12 | 155.48 | 126.32 | 106.67(-0.44) | 105.11(1.35) | 109.21(1.43) | 110.02 | -1.3 | | -52 | 21(-1.4) | -50 | [-10] | [24] | [-63] | 49 | 715 | RG | 0.1 | Wait | | (-25) | 31 | -209 | 23 | 20 | 0.5,86 | 25 | | 20 | Mar/20 | 11 | 155.48 | 126.32 | 107.14(-0.26) | 103.71(1.48) | 107.67(2.73) | 115.66 | -1.1 | | -52 | 22(-1.1) | -40 | [-6] | [54] | [107] | 58 | 1280 | UR | 1 | SmallShort | | (-8) | 60 | 192 | 28 | 20 | 1.1,80 | 25 | | | | |
| 21 | Mar/20 | 10 | 155.48 | 126.32 | 107.42(-0.18) | 102.2(1.47) | 104.81(2.12) | 110.7 | -1.3 | | -52 | 23(-0.3) | -20 | [-4] | [42] | [105] | 22 | 671 | UR | 0.7 | SmallShort | | (-22) | 46 | 241 | 23 | 20 | 0.4,62 | 25 | | 22 | Mar/20 | 9 | 155.48 | 126.32 | 107.61(-0.34) | 100.72(0.13) | 102.64(0.7) | 104.82 | -1.4 | | -52 | 24(-0.1) | -50 | [-7] | [-5] | [21] | -20 | 1 | DP | 0.3 | OpenShort? | | (-21) | 15 | -2 | 11 | 20 | -0.3,38 | 25 | | 23 | Mar/19 | 15 | 161.14 | 132.51 | 107.98(-0.47) | 100.59(-0.32) | 101.92(0.91) | 104.87 | -1.6 | | -50 | 24(-0.8) | -50 | [-10] | [-8] | [67] | -27 | 64 | DP | 0.4 | OpenShort? | | (-15) | 20 | 108 | 12 | 20 | -0.4,33 | 28 | | 24 | Mar/19 | 14 | 161.14 | 132.51 | 108.5(-0.76) | 100.92(-0.72) | 101.01(1.27) | 102.29 | -1.7 | | -50 | 25(-0.5) | -50 | [-17] | [-6] | [35] | -48 | -22 | DP | 0.2 | OpenShort | | (-27) | 28 | 39 | 6 | 20 | -0.7,20 | 28 | | 25 | Mar/19 | 13 | 161.14 | 132.51 | 109.33(-0.93) | 101.66(-1.1) | 99.75(0.16) | 101.37 | -1.7 | | -50 | 25(-0.6) | -50 | [-20] | [-35] | [41] | -54 | -236 | DP | 0.2 | OpenShort | | (-37) | 4 | 66 | 6 | 20 | -0.9,19 | 28 | | | | |
| 26 | Mar/19 | 12 | 161.14 | 132.51 | 110.36(-1.09) | 102.79(-1.26) | 99.59(0.79) | 99.84 | -1.8 | | -50 | 26(-0.3) | -50 | [-24] | [-24] | [-12] | -62 | -298 | DT | 0 | OpenShort | | (-45) | 17 | -59 | 11 | 20 | -1.2,18 | 28 | | 27 | Mar/19 | 11 | 161.14 | 132.51 | 111.57(-1.01) | 104.1(-1.88) | 98.81(-0.45) | 101.23 | -1.7 | | -50 | 26(-0.2) | -50 | [-22] | [-57] | [33] | -67 | -473 | DP | 0.3 | OpenShort | | (-46) | -10 | 40 | 7 | 20 | -1.2,13 | 28 | | 28 | Mar/19 | 10 | 161.14 | 132.51 | 112.7(-1.03) | 106.09(-1.98) | 99.26(-1.55) | 100.29 | -1.8 | | -50 | 26(0.5) | -50 | [-22] | [-82] | [70] | -73 | -774 | DP | 0.1 | OpenShort | | (-47) | -34 | 191 | 15 | 20 | -1.4,12 | 28 | | 29 | Mar/19 | 9 | 161.14 | 132.51 | 113.88(-1.23) | 108.23(-2.12) | 100.83(-2.64) | 96.01 | -1.9 | | -50 | 26(2.1) | -50 | [-27] | [-109] | [-95] | -94 | -1281 | DT | -0.5 | OpenShort? | | (-55) | -58 | -194 | 3 | -20 | -2,6 | 28 | | 30 | Mar/18 | 15 | 166.76 | 139.85 | 115.3(-1.12) | 110.57(-1.83) | 103.56(-2.29) | 100.56 | -2 | | -47 | 24(0.1) | -50 | [-24] | [-100] | [47] | -89 | -1003 | DP | -0.4 | OpenShort? | | (-47) | -50 | 207 | 1 | -20 | -1.8,6 | 27 | | | | |
| 31 | Mar/18 | 14 | 166.76 | 139.85 | 116.6(-1.65) | 112.63(-1.63) | 105.99(-3.12) | 95.94 | -2.1 | | -47 | 23(1.6) | -50 | [-36] | [-119] | [-164] | -118 | -1327 | DT | -1.3 | HoldShort | | (-59) | -68 | -313 | -9 | -20 | -2.7,0 | 27 | | 32 | Mar/18 | 13 | 166.76 | 139.85 | 118.56(-1.1) | 114.5(-0.76) | 109.4(-3.13) | 103.49 | -1.9 | | -47 | 22(1.5) | -50 | [-24] | [-106] | [-105] | -103 | -1109 | DT | -0.8 | HoldShort | | (-60) | -68 | -185 | -11 | -20 | -2.1,0 | 27 | | 33 | Mar/18 | 12 | 166.76 | 139.85 | 119.88(-1.06) | 115.37(-0.61) | 112.93(-2.34) | 108.14 | -1.8 | | -47 | 20(-0.3) | -50 | [-23] | [-87] | [-47] | -92 | -740 | DT | -0.7 | HoldShort | | (-41) | -51 | -60 | -11 | -20 | -1.7,1 | 27 | | 34 | Mar/18 | 11 | 166.76 | 139.85 | 121.16(-0.99) | 116.07(-0.81) | 115.63(-1.66) | 109.68 | -1.7 | | -47 | 21(0) | -50 | [-22] | [-74] | [-59] | -90 | -656 | DT | -0.9 | HoldShort | | (-44) | -36 | -115 | -24 | -20 | -1.7,3 | 27 | | 35 | Mar/18 | 10 | 166.76 | 139.85 | 122.37(-0.85) | 117.01(-0.78) | 117.58(-1.42) | 112.71 | -1.6 | | -47 | 21(-0.1) | -50 | [-19] | [-68] | [-13] | -69 | -536 | DT | -0.7 | OpenShort | | (-39) | -31 | -10 | -14 | -20 | -1.4,16 | 27 | | | | |
| 36 | Mar/18 | 9 | 166.76 | 139.85 | 123.42(-0.94) | 117.93(-0.93) | 119.28(-0.27) | 112.97 | -1.6 | | -47 | 21(-0.4) | -50 | [-21] | [-45] | [-105] | -59 | -407 | DT | -0.9 | OpenShort? | | (-37) | -6 | -289 | -4 | -20 | -1.5,29 | 27 | | 37 | Mar/17 | 15 | 172.38 | 148.99 | 124.59(-0.63) | 119.04(-0.23) | 119.6(1.51) | 121.14 | -1.7 | | -41 | 21(-3.4) | -50 | [-14] | [11] | [10] | -18 | 235 | UR | 0.2 | SmallShort? | | (-28) | 33 | -18 | 11 | 20 | -0.5,45 | 30 | | 38 | Mar/17 | 14 | 172.38 | 148.99 | 125.38(-0.48) | 119.31(-0.18) | 117.82(1.12) | 121.66 | -1.7 | | -41 | 25(-0.5) | -50 | [-12] | [6] | [45] | -26 | 131 | UR | 0.5 | SmallShort | | (-28) | 27 | 80 | 21 | 20 | -0.5,37 | 30 | | 39 | Mar/17 | 13 | 172.38 | 148.99 | 125.98(-0.59) | 119.53(-0.42) | 116.51(0.06) | 119.43 | -1.7 | | -41 | 25(-0.1) | -50 | [-14] | [-24] | [-10] | -46 | -178 | DT | 0.4 | OpenShort | | (-26) | 2 | -62 | 20 | 20 | -0.9,27 | 30 | | 40 | Mar/17 | 12 | 172.38 | 148.99 | 126.72(-0.48) | 120.03(-0.45) | 116.44(-0.12) | 121.18 | -1.7 | | -41 | 25(-0.1) | -40 | [-12] | [-28] | [99] | -52 | -184 | DP | 0.6 | OpenShort | | (-23) | -3 | 246 | 19 | 20 | -0.7,16 | 30 | | | | |
| 41 | Mar/17 | 11 | 172.38 | 148.99 | 127.33(-0.63) | 120.57(-1.67) | 116.58(-1.6) | 114.6 | -1.9 | | -41 | 25(1.8) | -50 | [-15] | [-79] | [32] | -90 | -870 | DP | -0.3 | OpenShort | | (-33) | -39 | 91 | 4 | 9 | -1.7,3 | 30 | | 42 | Mar/17 | 10 | 172.38 | 148.99 | 128.14(-0.76) | 122.62(-1.42) | 118.48(-1.93) | 112.21 | -2 | | -41 | 23(3.3) | -50 | [-18] | [-85] | [-62] | -105 | -1084 | DT | -0.9 | HoldShort | | (-33) | -47 | -109 | -3 | -20 | -2.2,0 | 30 | | 43 | Mar/17 | 9 | 172.38 | 148.99 | 129.12(-0.59) | 124.38(-1.48) | 120.81(-1.41) | 115.15 | -1.9 | | -41 | 20(2.9) | -50 | [-14] | [-72] | [-65] | -108 | -945 | DT | -0.9 | HoldShort? | | (-29) | -34 | -141 | -8 | -20 | -2.3,0 | 30 | | 44 | Mar/16 | 15 | 176.87 | 155.32 | 129.89(-0.51) | 126.24(-1.17) | 122.54(-0.88) | 119.07 | -2 | | -40 | 17(1.1) | -50 | [-12] | [-57] | [-46] | -102 | -665 | DT | -0.7 | HoldShort? | | (-20) | -21 | -99 | -5 | -20 | -2.1,1 | 26 | | 45 | Mar/16 | 14 | 176.87 | 155.32 | 130.56(-0.95) | 127.73(-0.91) | 123.62(-0.76) | 121.87 | -1.9 | | -40 | 16(-2.7) | -50 | [-23] | [-54] | [-36] | -97 | -237 | DT | -0.4 | HoldShort | | (-18) | -19 | -76 | -2 | -20 | -1.9,1 | 26 | | | | |
| 46 | Mar/16 | 13 | 176.87 | 155.32 | 131.81(-0.9) | 128.9(-0.95) | 124.57(-1.73) | 124.07 | -1.8 | | -40 | 19(-2.7) | -50 | [-22] | [-78] | [-4] | -84 | -322 | DT | -0.1 | HoldShort | | (-39) | -43 | 6 | -1 | -20 | -1.4,1 | 26 | | 47 | Mar/16 | 12 | 176.87 | 155.32 | 133.01(-0.94) | 130.14(-0.99) | 126.76(-0.93) | 123.9 | -1.8 | | -40 | 22(-2) | -50 | [-23] | [-59] | [-9] | -88 | -274 | DT | -0.5 | HoldShort | | (-41) | -23 | 5 | -4 | -20 | -1.5,0 | 26 | | 48 | Mar/16 | 11 | 176.87 | 155.32 | 134.27(-0.98) | 131.44(-0.76) | 127.95(-1.54) | 123.77 | -1.9 | | -40 | 24(-1.4) | -50 | [-24] | [-72] | [-34] | -90 | -438 | DT | -0.6 | HoldShort | | (-43) | -38 | -25 | -30 | -20 | -1.6,0 | 26 | | 49 | Mar/16 | 10 | 176.87 | 155.32 | 135.6(-0.94) | 132.44(-0.73) | 129.95(-1.44) | 124.5 | -1.8 | | -40 | 25(-0.7) | -50 | [-23] | [-69] | [-50] | -80 | -487 | DT | -0.8 | HoldShort | | (-43) | -35 | -71 | -27 | -20 | -1.6,10 | 26 | | 50 | Mar/16 | 9 | 176.87 | 155.32 | 136.89(-0.93) | 133.42(-0.49) | 131.84(-1.05) | 126.59 | -1.8 | | -40 | 26(-1.2) | -50 | [-23] | [-56] | [-113] | -75 | -366 | DT | -0.7 | HoldShort? | | (-39) | -26 | -268 | -25 | -20 | -1.4,10 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|