|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $185.9100 One month high (close): $215.2800
PH Daily Change: 3.59% Daily StdDev 1.74% PH EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $192.59(3.59%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 204.52 | 199.82 | 185.45(-0.16) | 181.93(-0.04) | 183.6(0.73) | 187.34 | -1.8 | | -13 | 45(-3.4) | -50 | [-9] | [33] | [52] | 14 | 372 | UR | 0.9 | SmallShort | | (-10) | 42 | 93 | 23 | 20 | 0.4,54 | 34 | Sample size 2 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces: 181.93(hourly_sma_10 -2.89%) 185.45(hourly_sma_20 -1.01%)
Support Levels:
Resistance Levels: 199.82(daily_ema_10 6.66%) 204.52(daily_ema_20 9.17%)
|
| | | 2 | Mar/2 | 10 | 204.52 | 199.82 | 185.75(-0.31) | 182.01(-0.29) | 182.27(0.44) | 184.95 | -2 | | -13 | 48(-5.4) | -50 | [-18] | [7] | [28] | -16 | 293 | UR | 0.6 | SmallShort | | (-17) | 25 | 34 | 18 | 20 | -0.2,39 | 34 | | 3 | Mar/2 | 9 | 204.52 | 199.82 | 186.32(-0.31) | 182.53(-0.41) | 181.47(0.39) | 184.09 | -2.1 | | -13 | 54(-3.7) | -40 | [-18] | [1] | [45] | -34 | 203 | UR | 0.5 | SmallShort? | | (-25) | 22 | 92 | 11 | 20 | -0.4,26 | 34 | | 4 | Feb/28 | 15 | 204.79 | 201.73 | 186.9(-0.39) | 183.28(-0.46) | 180.77(0.37) | 181.79 | -2.4 | | -16 | 57(-3.3) | -50 | [-22] | [-6] | [31] | -56 | 112 | DP | 0.2 | OpenShort? | | (-28) | 21 | 80 | 6 | 20 | -0.9,17 | 27 | | 5 | Feb/28 | 14 | 204.79 | 201.73 | 187.63(-0.41) | 184.12(-0.44) | 180.11(-0.08) | 179.82 | -2.6 | | -16 | 61(0.7) | -50 | [-25] | [-33] | [-17] | -69 | -97 | DT | -0.1 | OpenShort | | (-33) | -5 | -36 | 6 | -20 | -1.3,14 | 27 | | | | |
| 6 | Feb/28 | 13 | 204.79 | 201.73 | 188.4(-0.4) | 184.93(-0.19) | 180.26(-0.82) | 180.71 | -2.5 | | -16 | 60(0.7) | -50 | [-24] | [-69] | [-11] | -68 | -249 | DT | 0.1 | OpenShort | | (-29) | -49 | -9 | 10 | -20 | -1.3,15 | 27 | | 7 | Feb/28 | 12 | 204.79 | 201.73 | 189.15(-0.45) | 185.28(-0.21) | 181.74(-1.01) | 180.95 | -2.5 | | -16 | 59(0.1) | -50 | [-27] | [-82] | [-5] | -75 | -267 | DT | -0.1 | HoldShort | | (-30) | -61 | 14 | 2 | -20 | -1.4,10 | 27 | | 8 | Feb/28 | 11 | 204.79 | 201.73 | 190.01(-0.47) | 185.66(-0.5) | 183.6(-1.17) | 180.58 | -2.5 | | -16 | 59(1.4) | -50 | [-28] | [-101] | [18] | -88 | -354 | DP | -0.5 | OpenShort | | (-35) | -70 | 85 | -19 | -20 | -1.7,5 | 27 | | 9 | Feb/28 | 10 | 204.79 | 201.73 | 190.91(-0.53) | 186.59(-0.65) | 185.78(-1.25) | 178.49 | -2.8 | | -16 | 58(5.7) | -50 | [-32] | [-111] | [-45] | -97 | -471 | DT | -1.3 | OpenShort | | (-40) | -75 | -83 | -26 | -20 | -2.3,11 | 27 | | 10 | Feb/28 | 9 | 204.79 | 201.73 | 191.92(-0.51) | 187.8(-0.62) | 188.14(-0.78) | 180.55 | -2.5 | | -16 | 52(4.4) | -50 | [-31] | [-81] | [-112] | -80 | -331 | DT | -1.5 | OpenShort? | | (-36) | -47 | -293 | -20 | -20 | -2.3,28 | 27 | | | | |
| 11 | Feb/27 | 15 | 205.87 | 204.53 | 192.91(-0.36) | 188.97(-0.28) | 189.61(0.42) | 188.15 | -2.1 | | -11 | 48(-9.2) | -50 | [-22] | [3] | [-23] | -30 | 135 | RG | -0.3 | Wait? | | (-24) | 25 | -78 | 6 | 20 | -1,45 | 26 | | 12 | Feb/27 | 14 | 205.87 | 204.53 | 193.61(-0.34) | 189.5(-0.32) | 188.82(0.58) | 190.21 | -1.8 | | -11 | 57(-4.7) | -50 | [-20] | [12] | [-6] | -20 | 217 | RG | 0.3 | Wait | | (-24) | 35 | -49 | 18 | 20 | -0.7,48 | 26 | | 13 | Feb/27 | 13 | 205.87 | 204.53 | 194.28(-0.32) | 190.11(-0.22) | 187.73(0.18) | 191.51 | -1.7 | | -11 | 62(-4.2) | -50 | [-19] | [-9] | [28] | -20 | 160 | DP | 0.7 | OpenShort | | (-23) | 11 | 47 | 28 | 20 | -0.5,43 | 26 | | 14 | Feb/27 | 12 | 205.87 | 204.53 | 194.9(-0.31) | 190.53(-0.31) | 187.4(-0.04) | 190.28 | -1.8 | | -11 | 66(-1.6) | -40 | [-19] | [-25] | [39] | -47 | 7 | DP | 0.5 | OpenShort | | (-27) | -2 | 92 | 21 | 20 | -0.8,23 | 26 | | 15 | Feb/27 | 11 | 205.87 | 204.53 | 195.51(-0.38) | 191.13(-0.38) | 187.47(-0.46) | 187.9 | -2.1 | | -11 | 67(0.8) | -50 | [-23] | [-53] | [47] | -74 | -172 | DP | 0.1 | OpenShort | | (-28) | -27 | 146 | 7 | -20 | -1.3,9 | 26 | | | | |
| 16 | Feb/27 | 10 | 205.87 | 204.53 | 196.26(-0.51) | 191.86(-0.61) | 188.33(-0.97) | 184.19 | -2.6 | | -11 | 67(5.6) | -50 | [-30] | [-92] | [-20] | -103 | -399 | DT | -0.7 | HoldShort | | (-36) | -58 | -22 | -2 | -20 | -2.1,0 | 26 | | 17 | Feb/27 | 9 | 205.87 | 204.53 | 197.26(-0.5) | 193.03(-0.68) | 190.18(-1.2) | 184.75 | -2.5 | | -11 | 61(7.4) | -50 | [-30] | [-107] | [-79] | -110 | -464 | DT | -1 | HoldShort? | | (-38) | -71 | -196 | -9 | -20 | -2.4,0 | 26 | | 18 | Feb/26 | 15 | 206.67 | 207.48 | 198.26(-0.43) | 194.36(-0.45) | 192.49(-0.61) | 189.87 | -2.3 | | -5 | 54(-8.1) | -50 | [-26] | [-63] | [-16] | -95 | -192 | DT | -0.6 | HoldShort? | | (-28) | -36 | -29 | -5 | -20 | -1.8,0 | 28 | | 19 | Feb/26 | 14 | 206.67 | 207.48 | 199.13(-0.6) | 195.24(-0.41) | 193.67(-0.57) | 190.63 | -2.2 | | -5 | 62(-9.7) | -50 | [-36] | [-62] | [-28] | -98 | -52 | DT | -0.7 | HoldShort | | (-32) | -34 | -60 | -10 | -20 | -1.9,0 | 28 | | 20 | Feb/26 | 13 | 206.67 | 207.48 | 200.32(-0.55) | 196.04(-0.41) | 194.78(-0.31) | 192.22 | -2 | | -5 | 71(-6.2) | -50 | [-33] | [-46] | [-19] | -84 | -10 | DT | -0.5 | HoldShort | | (-43) | -19 | -45 | -3 | -20 | -1.5,4 | 28 | | | | |
| 21 | Feb/26 | 12 | 206.67 | 207.48 | 201.42(-0.52) | 196.85(-0.44) | 195.39(-0.25) | 193.42 | -1.8 | | -5 | 78(-5) | -50 | [-31] | [-43] | [-38] | -79 | -22 | DT | -0.3 | HoldShort | | (-39) | -15 | -107 | -1 | -20 | -1.4,6 | 28 | | 22 | Feb/26 | 11 | 206.67 | 207.48 | 202.47(-0.45) | 197.72(-0.36) | 195.88(-0.17) | 196.33 | -1.4 | | -5 | 83(-4.9) | -50 | [-27] | [-34] | [11] | -67 | 37 | DP | 0.1 | OpenShort | | (-34) | -10 | 22 | 7 | 20 | -1,8 | 28 | | 23 | Feb/26 | 10 | 206.67 | 207.48 | 203.38(-0.45) | 198.44(-0.41) | 196.22(-0.3) | 195.73 | -1.5 | | -5 | 87(-1.9) | -50 | [-27] | [-44] | [-6] | -76 | -71 | DT | -0.1 | HoldShort | | (-36) | -18 | -18 | 5 | -11 | -1.2,4 | 28 | | 24 | Feb/26 | 9 | 206.67 | 207.48 | 204.29(-0.4) | 199.27(-0.31) | 196.81(-0.25) | 196.22 | -1.4 | | -5 | 89(0.5) | -50 | [-24] | [-37] | [9] | -77 | -120 | DP | -0.1 | OpenShort? | | (-33) | -15 | 36 | 3 | -20 | -1.2,3 | 28 | | 25 | Feb/25 | 15 | 207.18 | 209.91 | 205.11(-0.43) | 199.89(-0.38) | 197.31(-0.5) | 195.27 | -1.8 | | 2 | 89(-6.1) | -50 | [-26] | [-52] | [-14] | -88 | -229 | DT | -0.3 | HoldShort? | | (-32) | -30 | -22 | 0 | -20 | -1.5,0 | 40 | | | | |
| 26 | Feb/25 | 14 | 207.18 | 209.91 | 205.99(-0.47) | 200.66(-0.41) | 198.31(-0.63) | 195.85 | -1.7 | | 2 | 95(1.9) | -50 | [-29] | [-62] | [-33] | -90 | -226 | DT | -0.4 | OpenShort | | (-32) | -38 | -80 | 1 | -20 | -1.6,0 | 40 | | 27 | Feb/25 | 13 | 207.18 | 209.91 | 206.97(-0.42) | 201.49(-0.33) | 199.56(-0.55) | 198.03 | -1.4 | | 2 | 93(1.5) | -50 | [-26] | [-54] | [-12] | -85 | -193 | DT | -0.2 | OpenShort | | (-32) | -34 | -25 | 2 | -20 | -1.4,0 | 40 | | 28 | Feb/25 | 12 | 207.18 | 209.91 | 207.84(-0.38) | 202.15(-0.42) | 200.67(-0.52) | 198.7 | -1.3 | | 2 | 92(3.1) | -50 | [-23] | [-55] | [-3] | -88 | -229 | DT | -0.3 | OpenShort | | (-30) | -32 | 1 | -2 | -20 | -1.5,0 | 40 | | 29 | Feb/25 | 11 | 207.18 | 209.91 | 208.63(-0.36) | 203.01(-0.78) | 201.72(-0.38) | 198.69 | -1.3 | | 2 | 88(5.6) | -50 | [-22] | [-57] | [-19] | -93 | -256 | DT | -0.5 | OpenShort | | (-29) | -23 | -57 | -5 | 14 | -1.7,0 | 40 | | 30 | Feb/25 | 10 | 207.18 | 209.91 | 209.38(-0.32) | 204.6(-0.67) | 202.48(-0.26) | 200.26 | -1 | | 2 | 83(5.2) | -50 | [-20] | [-46] | [-23] | -90 | -226 | DT | -0.4 | OpenShort | | (-24) | -16 | -67 | -2 | -6 | -1.7,3 | 40 | | | | |
| 31 | Feb/25 | 9 | 207.18 | 209.91 | 210.05(-0.28) | 205.99(-0.6) | 203.01(-0.21) | 202.11 | -0.8 | | 2 | 78(4.1) | -50 | [-17] | [-40] | [-17] | -82 | -188 | DT | -0.2 | OpenShort? | | (-21) | -13 | -53 | 7 | -5 | -1.5,6 | 40 | | 32 | Feb/24 | 15 | 207.3 | 211.61 | 210.64(-0.2) | 207.23(-0.52) | 203.43(-0.1) | 203.59 | -0.6 | | 9 | 74(4.5) | -15 | [-12] | [-26] | [-4] | -78 | -182 | DT | 0 | OpenShort? | | (-19) | -6 | -13 | 11 | -14 | -1.4,7 | 61 | | 33 | Feb/24 | 14 | 207.3 | 211.61 | 211.06(-0.18) | 208.32(-0.47) | 203.64(-0.33) | 203.95 | -0.5 | | 9 | 69(4.5) | 5 | [-12] | [-40] | [15] | -84 | -253 | RG | 0.1 | Wait | | (-15) | -21 | 52 | 10 | -20 | -1.5,4 | 61 | | 34 | Feb/24 | 13 | 207.3 | 211.61 | 211.44(-0.2) | 209.31(-0.48) | 204.3(-1.17) | 202.5 | -0.7 | | 9 | 65(7.7) | -30 | [-13] | [-94] | [-15] | -103 | -501 | DT | -0.4 | HoldShort | | (-16) | -75 | -14 | -0 | -20 | -2.1,0 | 61 | | 35 | Feb/24 | 12 | 207.3 | 211.61 | 211.86(-0.21) | 210.32(-0.47) | 206.72(-1.07) | 202.9 | -0.7 | | 9 | 57(8.9) | -30 | [-13] | [-88] | [-30] | -110 | -471 | DT | -1 | HoldShort | | (-15) | -68 | -46 | -12 | -20 | -2.4,0 | 61 | | | | |
| 36 | Feb/24 | 11 | 207.3 | 211.61 | 212.31(-0.17) | 211.31(-0.53) | 208.96(-0.98) | 204.2 | -0.5 | | 9 | 48(8.7) | -30 | [-11] | [-83] | [-24] | -113 | -446 | DT | -1.5 | HoldShort | | (-14) | -62 | -16 | -54 | -20 | -2.5,0 | 61 | | 37 | Feb/24 | 10 | 207.3 | 211.61 | 212.67(-0.16) | 212.44(-0.5) | 211.03(-0.93) | 204.64 | -0.4 | | 9 | 39(10.8) | -30 | [-10] | [-79] | [-51] | -102 | -444 | DT | -2.4 | HoldShort | | (-12) | -59 | -92 | -48 | -20 | -3.1,26 | 61 | | 38 | Feb/24 | 9 | 207.3 | 211.61 | 213.01(-0.1) | 213.52(-0.34) | 213(-0.62) | 207.27 | -0 | | 9 | 28(7.1) | -15 | [-6] | [-53] | [-100] | -75 | -318 | DT | -3 | OpenShort? | | (-7) | -40 | -247 | -42 | -20 | -3,50 | 61 | | 39 | Feb/21 | 15 | 207.13 | 212.22 | 213.23(0.08) | 214.25(0.04) | 214.32(0.19) | 214.59 | 1.1 | | 17 | 21(0.5) | 50 | [5] | [17] | [6] | 50 | 31 | UT | 0.2 | OpenLong? | | (6) | 12 | 16 | 4 | 2 | 1,75 | 82 | | 40 | Feb/21 | 14 | 207.13 | 212.22 | 213.07(0.09) | 214.16(0.02) | 213.92(0.12) | 214.11 | 1 | | 17 | 21(-1.3) | 50 | [7] | [13] | [-4] | 43 | -11 | CR | 0.1 | HoldShort | | (5) | 9 | -14 | 8 | -6 | 0.7,75 | 82 | | | | |
| 41 | Feb/21 | 13 | 207.13 | 212.22 | 212.88(0.1) | 214.12(0.03) | 213.67(-0.08) | 214.53 | 1.1 | | 17 | 22(-0.7) | 50 | [7] | [-1] | [3] | 52 | -40 | RG | 0.6 | Wait | | (7) | -6 | 1 | 13 | 7 | 1.1,74 | 82 | | 42 | Feb/21 | 12 | 207.13 | 212.22 | 212.68(0.11) | 214.06(0.12) | 213.85(-0.08) | 214.51 | 1.1 | | 17 | 23(-0.9) | 50 | [8] | [3] | [6] | 39 | -40 | UT | 0.4 | OpenLong | | (7) | -6 | 22 | -1 | -11 | 1.2,59 | 82 | | 43 | Feb/21 | 11 | 207.13 | 212.22 | 212.44(0.12) | 213.81(0.12) | 214.03(-0.07) | 213.87 | 1 | | 17 | 24(-1.8) | 50 | [9] | [4] | [9] | 20 | -67 | UT | -0.1 | OpenLong | | (7) | -5 | 45 | -26 | -19 | 0.9,47 | 82 | | 44 | Feb/21 | 10 | 207.13 | 212.22 | 212.19(0.08) | 213.56(0.07) | 214.18(-0.11) | 212.56 | 0.8 | | 17 | 26(-1.9) | 50 | [6] | [-2] | [-12] | 14 | -88 | DR | -0.9 | OpenShort | | (6) | -8 | -10 | -29 | -20 | 0.2,59 | 82 | | 45 | Feb/21 | 9 | 207.13 | 212.22 | 212.01(0.06) | 213.41(0.05) | 214.41(-0.07) | 212.86 | 0.8 | | 17 | 27(-0.4) | 20 | [4] | [0] | [-34] | 41 | -37 | DR | -0.8 | OpenShort? | | (7) | -5 | -87 | -19 | -20 | 0.4,81 | 82 | | | | |
| 46 | Feb/20 | 15 | 206.43 | 211.67 | 211.88(0.11) | 213.31(0.19) | 214.57(0.14) | 215.45 | 1.3 | | 18 | 28(1.7) | 50 | [8] | [21] | [3] | 98 | 95 | UT | 0.5 | OpenLong? | | (9) | 10 | 1 | 2 | 20 | 1.9,100 | 62 | | 47 | Feb/20 | 14 | 206.43 | 211.67 | 211.66(0.1) | 212.91(0.19) | 214.27(0.32) | 215.41 | 1.3 | | 18 | 26(3.4) | 50 | [7] | [34] | [12] | 101 | 159 | UT | 0.7 | HoldLong | | (8) | 23 | 26 | 0 | 20 | 2.1,98 | 62 | | 48 | Feb/20 | 13 | 206.43 | 211.67 | 211.46(0.08) | 212.51(0.15) | 213.59(0.31) | 214.64 | 1.2 | | 18 | 23(2.8) | 50 | [6] | [32] | [19] | 99 | 147 | UT | 0.7 | OpenLong | | (6) | 22 | 32 | 33 | 20 | 2.1,96 | 62 | | 49 | Feb/20 | 12 | 206.43 | 211.67 | 211.29(0.07) | 212.2(0.11) | 212.94(0.25) | 213.7 | 1.1 | | 18 | 20(1.8) | 50 | [5] | [26] | [8] | 91 | 103 | UT | 0.6 | OpenLong | | (4) | 18 | 2 | 30 | 20 | 1.8,96 | 62 | | 50 | Feb/20 | 11 | 206.43 | 211.67 | 211.15(0.05) | 211.98(0.16) | 212.41(0.17) | 213.64 | 1.1 | | 18 | 18(2.1) | 50 | [4] | [21] | [4] | 101 | 112 | TP | 1 | OpenShort | | (5) | 12 | -11 | 34 | 20 | 2.1,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|