|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $194.0200 One month high (close): $215.2800
PH Daily Change: -4.25% Daily StdDev 1.64% PH EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $194.48(-4.25%) | Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 207.18 | 209.91 | 210.05(-0.28) | 205.99(-0.6) | 203.01(-0.21) | 202.11 | -0.8 | | 2 | 78(4.1) | -50 | [-17] | [-40] | [-17] | -82 | -190 | DT | -0.2 | OpenShort? | | (-21) | -13 | -53 | 7 | -5 | -1.5,6 | 40 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.99(hourly_sma_10 1.92%) 207.18(daily_ema_20 2.51%) 209.91(daily_ema_10 3.86%) 210.05(hourly_sma_20 3.93%)
|
| | | 2 | Feb/24 | 15 | 207.3 | 211.61 | 210.64(-0.2) | 207.23(-0.52) | 203.43(-0.1) | 203.59 | -0.6 | | 9 | 74(4.5) | -15 | [-12] | [-26] | [-4] | -78 | -183 | DT | 0 | OpenShort? | | (-19) | -6 | -13 | 11 | -14 | -1.4,7 | 61 | | 3 | Feb/24 | 14 | 207.3 | 211.61 | 211.06(-0.18) | 208.32(-0.47) | 203.64(-0.33) | 203.95 | -0.5 | | 9 | 69(4.5) | 5 | [-12] | [-40] | [15] | -84 | -254 | RG | 0.1 | Wait | | (-15) | -21 | 53 | 10 | -20 | -1.5,4 | 61 | | 4 | Feb/24 | 13 | 207.3 | 211.61 | 211.44(-0.2) | 209.31(-0.48) | 204.3(-1.17) | 202.5 | -0.7 | | 9 | 65(7.7) | -30 | [-13] | [-94] | [-15] | -103 | -501 | DT | -0.4 | HoldShort | | (-16) | -75 | -15 | -0 | -20 | -2.1,0 | 61 | | 5 | Feb/24 | 12 | 207.3 | 211.61 | 211.86(-0.21) | 210.32(-0.47) | 206.72(-1.07) | 202.9 | -0.7 | | 9 | 57(8.9) | -30 | [-13] | [-88] | [-30] | -110 | -471 | DT | -1 | HoldShort | | (-15) | -68 | -47 | -12 | -20 | -2.4,0 | 61 | | | | |
| 6 | Feb/24 | 11 | 207.3 | 211.61 | 212.31(-0.17) | 211.31(-0.53) | 208.96(-0.98) | 204.2 | -0.5 | | 9 | 48(8.7) | -30 | [-11] | [-83] | [-24] | -113 | -446 | DT | -1.5 | HoldShort | | (-14) | -62 | -16 | -54 | -20 | -2.5,0 | 61 | | 7 | Feb/24 | 10 | 207.3 | 211.61 | 212.67(-0.16) | 212.44(-0.5) | 211.03(-0.93) | 204.64 | -0.4 | | 9 | 39(10.8) | -30 | [-10] | [-79] | [-51] | -102 | -443 | DT | -2.4 | HoldShort | | (-12) | -59 | -93 | -48 | -20 | -3.1,26 | 61 | | 8 | Feb/24 | 9 | 207.3 | 211.61 | 213.01(-0.1) | 213.52(-0.34) | 213(-0.62) | 207.27 | -0 | | 9 | 28(7.1) | -15 | [-6] | [-53] | [-100] | -75 | -318 | DT | -3 | OpenShort? | | (-7) | -40 | -249 | -42 | -20 | -3,50 | 61 | | 9 | Feb/21 | 15 | 207.13 | 212.22 | 213.23(0.08) | 214.25(0.04) | 214.32(0.19) | 214.59 | 1.1 | | 17 | 21(0.5) | 50 | [5] | [17] | [6] | 50 | 31 | UT | 0.2 | OpenLong? | | (6) | 12 | 16 | 4 | 2 | 1,75 | 82 | | 10 | Feb/21 | 14 | 207.13 | 212.22 | 213.07(0.09) | 214.16(0.02) | 213.92(0.12) | 214.11 | 1 | | 17 | 21(-1.3) | 50 | [7] | [13] | [-4] | 43 | -10 | CR | 0.1 | HoldShort | | (5) | 9 | -15 | 8 | -6 | 0.7,75 | 82 | | | | |
| 11 | Feb/21 | 13 | 207.13 | 212.22 | 212.88(0.1) | 214.12(0.03) | 213.67(-0.08) | 214.53 | 1.1 | | 17 | 22(-0.7) | 50 | [7] | [-1] | [3] | 52 | -39 | RG | 0.6 | Wait | | (7) | -6 | 1 | 13 | 7 | 1.1,74 | 82 | | 12 | Feb/21 | 12 | 207.13 | 212.22 | 212.68(0.11) | 214.06(0.12) | 213.85(-0.08) | 214.51 | 1.1 | | 17 | 23(-0.9) | 50 | [8] | [3] | [6] | 39 | -39 | UT | 0.4 | OpenLong | | (7) | -6 | 22 | -1 | -11 | 1.2,59 | 82 | | 13 | Feb/21 | 11 | 207.13 | 212.22 | 212.44(0.12) | 213.81(0.12) | 214.03(-0.07) | 213.87 | 1 | | 17 | 24(-1.8) | 50 | [9] | [4] | [9] | 20 | -66 | UT | -0.1 | OpenLong | | (7) | -5 | 45 | -26 | -19 | 0.9,47 | 82 | | 14 | Feb/21 | 10 | 207.13 | 212.22 | 212.19(0.08) | 213.56(0.07) | 214.18(-0.11) | 212.56 | 0.8 | | 17 | 26(-1.9) | 50 | [6] | [-2] | [-12] | 14 | -87 | DR | -0.9 | OpenShort | | (6) | -8 | -10 | -29 | -20 | 0.2,59 | 82 | | 15 | Feb/21 | 9 | 207.13 | 212.22 | 212.01(0.06) | 213.41(0.05) | 214.41(-0.07) | 212.86 | 0.8 | | 17 | 27(-0.4) | 20 | [4] | [0] | [-35] | 41 | -37 | DR | -0.8 | OpenShort? | | (7) | -5 | -88 | -19 | -20 | 0.4,81 | 82 | | | | |
| 16 | Feb/20 | 15 | 206.43 | 211.67 | 211.88(0.11) | 213.31(0.19) | 214.57(0.14) | 215.45 | 1.3 | | 18 | 28(1.7) | 50 | [8] | [21] | [3] | 98 | 96 | UT | 0.5 | OpenLong? | | (10) | 10 | 1 | 2 | 20 | 1.9,100 | 62 | | 17 | Feb/20 | 14 | 206.43 | 211.67 | 211.66(0.1) | 212.91(0.19) | 214.27(0.32) | 215.41 | 1.3 | | 18 | 26(3.4) | 50 | [7] | [34] | [12] | 101 | 159 | UT | 0.7 | HoldLong | | (8) | 23 | 26 | 0 | 20 | 2.1,98 | 62 | | 18 | Feb/20 | 13 | 206.43 | 211.67 | 211.46(0.08) | 212.51(0.15) | 213.59(0.31) | 214.64 | 1.2 | | 18 | 23(2.8) | 50 | [6] | [32] | [13] | 99 | 147 | UT | 0.7 | OpenLong | | (6) | 22 | 32 | -5 | 20 | 2.1,96 | 62 | | 19 | Feb/20 | 12 | 206.43 | 211.67 | 211.29(0.07) | 212.2(0.11) | 212.94(0.25) | 213.7 | 1.1 | | 18 | 20(1.8) | 50 | [5] | [26] | [4] | 91 | 103 | UT | 0.6 | OpenLong | | (4) | 18 | 2 | 9 | 20 | 1.8,96 | 62 | | 20 | Feb/20 | 11 | 206.43 | 211.67 | 211.15(0.05) | 211.98(0.16) | 212.41(0.17) | 213.64 | 1.1 | | 18 | 18(2.1) | 50 | [4] | [21] | [1] | 101 | 112 | TP | 1 | OpenShort | | (5) | 12 | -11 | 17 | 20 | 2.1,98 | 62 | | | | |
| 21 | Feb/20 | 10 | 206.43 | 211.67 | 211.04(0.05) | 211.65(0.17) | 212.05(0.24) | 213.97 | 1.1 | | 18 | 16(3.2) | 50 | [4] | [27] | [30] | 113 | 150 | UT | 1.8 | HoldLong | | (4) | 17 | 69 | 24 | 20 | 2.7,95 | 62 | | 22 | Feb/20 | 9 | 206.43 | 211.67 | 211.04(0) | 211.29(0.11) | 211.54(0.05) | 211.98 | 0.8 | | 18 | 13(0.1) | 50 | [0] | [10] | [6] | 65 | 62 | UR | 0.5 | SmallShort? | | (0) | 4 | 19 | -0 | 0 | 1.2,85 | 62 | | 23 | Feb/19 | 15 | 205.59 | 211.15 | 210.92(-0.02) | 211.06(0.11) | 211.44(-0.01) | 211.42 | 0.9 | | 17 | 13(-0.8) | 50 | [-1] | [5] | [4] | 50 | 36 | UR | -0 | SmallShort? | | (-1) | -1 | 14 | 1 | -12 | 0.6,85 | 65 | | 24 | Feb/19 | 14 | 205.59 | 211.15 | 210.96(-0.05) | 210.83(0.1) | 211.46(-0.04) | 211.02 | 0.8 | | 17 | 14(-1.8) | 10 | [-4] | [2] | [-11] | 42 | 40 | RG | -0.5 | Wait | | (-2) | -3 | -30 | -1 | -14 | 0.1,89 | 65 | | 25 | Feb/19 | 13 | 205.59 | 211.15 | 211.06(-0.05) | 210.62(0.08) | 211.55(0.14) | 211.89 | 1 | | 17 | 15(-2.4) | 50 | [-4] | [14] | [10] | 66 | 124 | UR | 0.3 | SmallShort | | (-2) | 10 | 17 | 15 | 20 | 0.8,96 | 65 | | | | |
| 26 | Feb/19 | 12 | 205.59 | 211.15 | 211.16(-0.06) | 210.46(0.03) | 211.25(0.1) | 211.4 | 0.9 | | 17 | 18(-2.1) | 40 | [-4] | [9] | [4] | 47 | 94 | UR | 0.1 | SmallShort | | (-4) | 7 | -3 | 15 | 20 | 0.2,92 | 65 | | 27 | Feb/19 | 11 | 205.59 | 211.15 | 211.28(-0.05) | 210.46(-0) | 211.04(0.17) | 211.48 | 0.9 | | 17 | 20(-1.5) | 50 | [-4] | [13] | [7] | 44 | 102 | UR | 0.3 | SmallShort | | (-4) | 12 | -1 | 28 | 20 | 0.2,89 | 65 | | 28 | Feb/19 | 10 | 205.59 | 211.15 | 211.39(-0.04) | 210.4(0.01) | 210.69(0.23) | 211.51 | 0.9 | | 17 | 21(-0.8) | 50 | [-3] | [18] | [7] | 22 | 107 | UR | 0.6 | SmallShort | | (-4) | 17 | 1 | 26 | 20 | 0.1,69 | 65 | | 29 | Feb/19 | 9 | 205.59 | 211.15 | 211.47(-0.02) | 210.39(0.03) | 210.2(0.24) | 211.47 | 0.9 | | 17 | 22(-0.3) | 50 | [-1] | [20] | [19] | 1 | 79 | UR | 0.9 | SmallShort? | | (-3) | 17 | 37 | 27 | 20 | 0,51 | 65 | | 30 | Feb/18 | 15 | 205.08 | 210.62 | 211.52(-0.07) | 210.33(-0.05) | 209.69(0.01) | 210.4 | 0.8 | | 16 | 22(-0.8) | 40 | [-5] | [1] | [5] | -40 | 23 | UR | 0.5 | SmallShort? | | (-4) | 1 | 1 | 20 | 13 | -0.8,30 | 67 | | | | |
| 31 | Feb/18 | 14 | 205.08 | 210.62 | 211.66(-0.09) | 210.43(-0.07) | 209.66(-0.05) | 210.35 | 0.8 | | 16 | 23(-1) | 40 | [-7] | [-5] | [11] | -56 | 17 | RG | 0.5 | Wait | | (-5) | -4 | 22 | 18 | 9 | -0.9,17 | 67 | | 32 | Feb/18 | 13 | 205.08 | 210.62 | 211.85(-0.1) | 210.57(-0.1) | 209.77(-0.16) | 209.72 | 0.7 | | 16 | 24(0.2) | 25 | [-7] | [-14] | [8] | -79 | -41 | RG | -0 | Wait | | (-8) | -12 | 24 | 4 | -5 | -1.4,6 | 67 | | 33 | Feb/18 | 12 | 205.08 | 210.62 | 212.07(-0.11) | 210.78(-0.15) | 210.12(-0.22) | 209.04 | 0.6 | | 16 | 24(2.1) | -5 | [-8] | [-20] | [-2] | -99 | -85 | BT | -0.7 | OpenLong | | (-9) | -16 | 4 | -6 | -20 | -2,1 | 67 | | 34 | Feb/18 | 11 | 205.08 | 210.62 | 212.3(-0.12) | 211.09(-0.2) | 210.57(-0.19) | 208.94 | 0.6 | | 16 | 22(2.6) | -20 | [-9] | [-20] | [-20] | -110 | -87 | DT | -1.2 | HoldShort | | (-8) | -14 | -46 | -13 | -20 | -2.4,0 | 67 | | 35 | Feb/18 | 10 | 205.08 | 210.62 | 212.56(-0.11) | 211.51(-0.16) | 210.97(-0.11) | 210.27 | 0.8 | | 16 | 19(0.3) | -10 | [-8] | [-13] | [-8] | -92 | -28 | DT | -0.6 | HoldShort | | (-7) | -8 | -20 | -3 | -6 | -1.9,6 | 67 | | | | |
| 36 | Feb/18 | 9 | 205.08 | 210.62 | 212.79(-0.09) | 211.86(-0.14) | 211.2(-0.08) | 210.87 | 0.9 | | 16 | 19(0.1) | 10 | [-7] | [-9] | [-6] | -80 | -20 | RG | -0.3 | Wait? | | (-7) | -6 | -20 | 7 | -4 | -1.6,10 | 67 | | 37 | Feb/14 | 15 | 204.86 | 209.5 | 212.99(-0.08) | 212.15(-0.1) | 211.38(-0.03) | 211.46 | 1.1 | | 15 | 19(-0.5) | 35 | [-6] | [-3] | [3] | -72 | 3 | RG | 0.1 | Wait? | | (-6) | -2 | 4 | 8 | 0 | -1.3,11 | 70 | | 38 | Feb/14 | 14 | 204.86 | 209.5 | 213.16(-0.03) | 212.37(-0.09) | 211.45(-0.07) | 211.34 | 1 | | 15 | 19(1) | 50 | [-2] | [-5] | [4] | -83 | -78 | RG | -0.1 | Wait | | (-7) | -5 | 15 | 4 | -17 | -1.5,5 | 70 | | 39 | Feb/14 | 13 | 204.86 | 209.5 | 213.22(-0.05) | 212.56(-0.07) | 211.6(-0.21) | 210.9 | 1 | | 15 | 18(2) | 15 | [-4] | [-15] | [-10] | -100 | -113 | RG | -0.6 | Wait | | (-3) | -15 | -19 | -3 | -20 | -2,0 | 70 | | 40 | Feb/14 | 12 | 204.86 | 209.5 | 213.33(-0.05) | 212.71(-0.08) | 212.04(-0.22) | 211.45 | 1.1 | | 15 | 16(1.6) | 20 | [-4] | [-16] | [-7] | -95 | -95 | RG | -0.6 | Wait | | (-4) | -16 | -10 | -9 | -20 | -1.8,0 | 70 | | | | |
| 41 | Feb/14 | 11 | 204.86 | 209.5 | 213.43(-0.03) | 212.89(-0.11) | 212.51(-0.19) | 211.74 | 1.1 | | 15 | 15(1.1) | 25 | [-2] | [-14] | [-6] | -95 | -98 | RG | -0.8 | SmallLong | | (-3) | -14 | -3 | -26 | -14 | -1.8,0 | 70 | | 42 | Feb/14 | 10 | 204.86 | 209.5 | 213.49(-0.01) | 213.13(-0.1) | 212.93(-0.17) | 211.82 | 1.1 | | 15 | 14(0.8) | 35 | [-1] | [-12] | [-10] | -91 | -113 | RG | -1.3 | SmallLong | | (-2) | -12 | -9 | -35 | -18 | -2,9 | 70 | | 43 | Feb/14 | 9 | 204.86 | 209.5 | 213.52(-0.01) | 213.35(-0.07) | 213.29(-0.11) | 212.1 | 1.2 | | 15 | 13(0.7) | 25 | [-1] | [-7] | [-18] | -67 | -88 | RG | -1.5 | SmallLong? | | (-0) | -8 | -34 | -24 | -20 | -1.8,28 | 70 | | 44 | Feb/13 | 15 | 204.59 | 207.99 | 213.55(0.05) | 213.5(-0.06) | 213.52(0.07) | 213.11 | 1.4 | | 12 | 12(-3.2) | 50 | [4] | [7] | [-8] | -18 | -52 | CR | -0.5 | HoldShort? | | (1) | 5 | -23 | -2 | -3 | -0.6,47 | 65 | | 45 | Feb/13 | 14 | 204.59 | 207.99 | 213.44(0.1) | 213.62(-0.05) | 213.38(0.05) | 213.8 | 1.5 | | 12 | 15(-6) | 50 | [7] | [6] | [3] | 14 | -66 | UT | 0.4 | OpenLong | | (5) | 4 | 0 | 9 | 16 | 0.4,54 | 65 | | | | |
| 46 | Feb/13 | 13 | 204.59 | 207.99 | 213.22(0.13) | 213.73(-0.05) | 213.27(-0.03) | 213.79 | 1.5 | | 12 | 21(-6) | 50 | [9] | [1] | [3] | 6 | -107 | UT | 0.4 | OpenLong | | (8) | -2 | 5 | 3 | 13 | 0.4,46 | 65 | | 47 | Feb/13 | 12 | 204.59 | 207.99 | 212.95(0.13) | 213.83(-0.06) | 213.34(-0.04) | 213.65 | 1.5 | | 12 | 27(-4.4) | 50 | [9] | [-0] | [3] | -12 | -108 | UT | 0.2 | OpenLong | | (10) | -3 | 15 | -14 | 4 | 0.4,28 | 65 | | 48 | Feb/13 | 11 | 204.59 | 207.99 | 212.68(0.11) | 213.95(0.03) | 213.42(-0.03) | 213.23 | 1.4 | | 12 | 32(-3.2) | 50 | [8] | [4] | [6] | -13 | -88 | UT | -0.1 | OpenLong | | (9) | -2 | 27 | -4 | -20 | 0.3,30 | 65 | | 49 | Feb/13 | 10 | 204.59 | 207.99 | 212.44(0.09) | 213.88(-0.04) | 213.49(-0.17) | 212.44 | 1.3 | | 12 | 35(-2.6) | 50 | [7] | [-9] | [-12] | -2 | -132 | DR | -0.5 | OpenShort | | (7) | -12 | -27 | -1 | -20 | 0,48 | 65 | | 50 | Feb/13 | 9 | 204.59 | 207.99 | 212.25(0.12) | 213.88(-0) | 213.86(-0.15) | 213.23 | 1.4 | | 12 | 38(-2.5) | 50 | [9] | [-6] | [-11] | 29 | -106 | DR | -0.3 | OpenShort? | | (9) | -11 | -31 | 10 | -20 | 0.4,69 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|