|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.0500 One month high (close): $137.4100
PGR Daily Change: 1.1% Daily StdDev 2.43% PGR EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $137.26(1.1%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 133.1 | 134.66 | 136.75(0.1) | 136.93(-0.05) | 136.79(0.03) | 137.14 | 1.3 | | 7 | 31(-4.1) | 50 | [4] | [3] | [0] | 15 | -62 | UT | 0.4 | OpenLong | | (4) | 1 | -10 | 12 | 16 | 0.4,55 | 63 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces: 136.93(hourly_sma_10 -0.15%)
Support Levels: 136.75(hourly_sma_20 -0.28%) 134.66(daily_ema_10 -1.81%) 133.1(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Sep/11 | 10 | 133.1 | 134.66 | 136.61(0.11) | 137(-0.05) | 136.75(0.06) | 137.45 | 1.4 | | 7 | 35(-2.2) | 50 | [5] | [4] | [8] | 18 | -34 | UT | 0.6 | OpenLong | | (5) | 3 | 14 | 1 | 20 | 0.8,48 | 63 | | 3 | Sep/11 | 9 | 133.1 | 134.66 | 136.46(0.09) | 137.07(-0.06) | 136.67(-0.01) | 137 | 1.2 | | 7 | 37(-1.9) | 50 | [4] | [1] | [10] | 5 | -52 | UT | 0.3 | OpenLong? | | (4) | -0 | 32 | -8 | 10 | 0.5,42 | 63 | | 4 | Sep/8 | 15 | 132.63 | 134.18 | 136.34(0.07) | 137.15(-0.12) | 136.68(-0.15) | 135.95 | 1 | | 6 | 39(-3.1) | 20 | [3] | [-7] | [-11] | -21 | -138 | DR | -0.6 | OpenShort? | | (2) | -6 | -15 | -20 | -20 | -0.3,37 | 54 | | 5 | Sep/8 | 14 | 132.63 | 134.18 | 136.24(0.1) | 137.32(-0.05) | 136.88(-0.15) | 136.46 | 1.2 | | 6 | 42(-2.9) | 35 | [4] | [-5] | [-8] | 15 | -117 | DR | -0.3 | OpenShort | | (4) | -6 | -11 | -9 | -20 | 0.2,60 | 54 | | | | |
| 6 | Sep/8 | 13 | 132.63 | 134.18 | 136.11(0.1) | 137.39(0.04) | 137.08(-0.12) | 136.81 | 1.3 | | 6 | 45(-1.5) | 30 | [4] | [-2] | [-7] | 30 | -80 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -6 | -20 | 0.5,67 | 54 | | 7 | Sep/8 | 12 | 132.63 | 134.18 | 135.97(0.1) | 137.34(0.05) | 137.25(-0.15) | 137.13 | 1.4 | | 6 | 47(-0.5) | 35 | [4] | [-3] | [-3] | 39 | -47 | DR | -0.1 | OpenShort | | (5) | -6 | 2 | -10 | -19 | 0.8,69 | 54 | | 8 | Sep/8 | 11 | 132.63 | 134.18 | 135.83(0.07) | 137.27(0.15) | 137.46(-0.11) | 137.06 | 1.4 | | 6 | 47(0.6) | 30 | [3] | [1] | [-4] | 43 | -7 | CR | -0.3 | HoldShort | | (4) | -5 | 5 | -14 | -20 | 0.8,73 | 54 | | 9 | Sep/8 | 10 | 132.63 | 134.18 | 135.73(0.06) | 137.06(0.15) | 137.61(-0.13) | 136.89 | 1.3 | | 6 | 47(0.3) | 10 | [3] | [-0] | [-12] | 49 | -4 | DR | -0.5 | OpenShort | | (3) | -5 | -18 | -18 | -20 | 0.8,79 | 54 | | 10 | Sep/8 | 9 | 132.63 | 134.18 | 135.65(0.08) | 136.86(0.22) | 137.79(0.06) | 137.49 | 1.5 | | 6 | 46(2.2) | 25 | [3] | [9] | [-5] | 70 | 75 | CR | -0.2 | HoldShort? | | (4) | 3 | -5 | -12 | -15 | 1.2,90 | 54 | | | | |
| 11 | Sep/7 | 15 | 132.17 | 133.8 | 135.54(0.1) | 136.56(0.24) | 137.71(0.2) | 137.66 | 1.6 | | 7 | 44(4.9) | 40 | [4] | [16] | [-6] | 84 | 112 | CR | -0 | OpenShort? | | (4) | 8 | -16 | -9 | 9 | 1.5,96 | 53 | | 12 | Sep/7 | 14 | 132.17 | 133.8 | 135.4(0.1) | 136.23(0.28) | 137.43(0.27) | 138.2 | 1.8 | | 7 | 39(4.9) | 50 | [4] | [20] | [6] | 103 | 179 | UT | 0.6 | HoldLong | | (5) | 11 | 11 | -3 | 20 | 2.1,100 | 53 | | 13 | Sep/7 | 13 | 132.17 | 133.8 | 135.27(0.09) | 135.85(0.24) | 137.06(0.41) | 137.84 | 1.7 | | 7 | 34(4.6) | 50 | [4] | [25] | [7] | 105 | 202 | UT | 0.7 | HoldLong | | (4) | 17 | 6 | 7 | 20 | 2.2,100 | 53 | | 14 | Sep/7 | 12 | 132.17 | 133.8 | 135.15(0.08) | 135.53(0.29) | 136.5(0.42) | 137.65 | 1.6 | | 7 | 30(5) | 50 | [3] | [26] | [10] | 111 | 207 | UT | 1.1 | HoldLong | | (3) | 17 | 14 | 8 | 20 | 2.5,98 | 53 | | 15 | Sep/7 | 11 | 132.17 | 133.8 | 135.04(0.07) | 135.14(0.24) | 135.93(0.39) | 137.2 | 1.5 | | 7 | 25(4.5) | 50 | [3] | [24] | [19] | 113 | 187 | UT | 1.5 | HoldLong | | (3) | 16 | 28 | 32 | 20 | 2.6,98 | 53 | | | | |
| 16 | Sep/7 | 10 | 132.17 | 133.8 | 134.95(0.05) | 134.82(0.16) | 135.4(0.29) | 136.27 | 1.2 | | 7 | 20(2.3) | 50 | [2] | [18] | [7] | 85 | 122 | UT | 1.3 | OpenLong | | (2) | 12 | -4 | 29 | 20 | 1.9,87 | 53 | | 17 | Sep/7 | 9 | 132.17 | 133.8 | 134.88(0.06) | 134.6(0.15) | 135.01(0.27) | 136.4 | 1.2 | | 7 | 18(2.8) | 50 | [3] | [17] | [26] | 87 | 117 | UT | 2.3 | OpenLong? | | (3) | 11 | 44 | 36 | 20 | 2.5,74 | 53 | | 18 | Sep/6 | 15 | 131.62 | 133.08 | 134.8(0.04) | 134.6(0) | 134.64(0.07) | 134.98 | 1 | | 6 | 15(-1.2) | 50 | [2] | [5] | [6] | 18 | -14 | UT | 0.7 | OpenLong? | | (0) | 3 | 4 | 15 | 20 | 0.4,58 | 44 | | 19 | Sep/6 | 14 | 131.62 | 133.08 | 134.74(0.04) | 134.4(-0.03) | 134.55(0.15) | 134.84 | 1 | | 6 | 16(-1.3) | 50 | [2] | [7] | [7] | -3 | 5 | UT | 0.5 | OpenLong | | (2) | 6 | 9 | 9 | 20 | 0.2,42 | 44 | | 20 | Sep/6 | 13 | 131.62 | 133.08 | 134.69(0.04) | 134.44(-0.05) | 134.35(0.09) | 134.56 | 0.9 | | 6 | 18(-1.5) | 50 | [2] | [4] | [4] | -20 | -29 | UT | 0.4 | OpenLong | | (2) | 4 | 7 | 4 | 19 | -0.2,35 | 44 | | | | |
| 21 | Sep/6 | 12 | 131.62 | 133.08 | 134.64(0.03) | 134.51(-0.05) | 134.23(0.02) | 134.35 | 0.8 | | 6 | 19(-1.4) | 40 | [1] | [1] | [1] | -28 | -44 | UT | 0.2 | OpenLong | | (1) | 1 | -4 | 11 | 0 | -0.5,35 | 44 | | 22 | Sep/6 | 11 | 131.62 | 133.08 | 134.6(0.04) | 134.58(-0.07) | 134.2(0.03) | 134.47 | 0.8 | | 6 | 20(-1.4) | 45 | [2] | [2] | [1] | -30 | -44 | UT | 0.4 | OpenLong | | (2) | 1 | -3 | 6 | 12 | -0.2,25 | 44 | | 23 | Sep/6 | 10 | 131.62 | 133.08 | 134.54(0.03) | 134.68(-0.06) | 134.16(-0.06) | 134.58 | 0.9 | | 6 | 22(-0.6) | 45 | [1] | [-2] | [7] | -31 | -43 | RG | 0.6 | Wait | | (2) | -3 | 23 | -5 | 6 | 0.1,17 | 44 | | 24 | Sep/6 | 9 | 131.62 | 133.08 | 134.5(-0.01) | 134.76(-0.13) | 134.24(-0.21) | 133.85 | 0.7 | | 6 | 22(0.4) | 20 | [-0] | [-10] | [-6] | -60 | -93 | RG | -0.5 | Wait? | | (0) | -9 | -1 | -23 | -20 | -0.9,13 | 44 | | 25 | Sep/5 | 15 | 131.21 | 132.66 | 134.5(0) | 134.94(-0.11) | 134.52(-0.21) | 133.89 | 0.8 | | 5 | 22(0.5) | 15 | [0] | [-10] | [-11] | -49 | -103 | DR | -0.9 | OpenShort? | | (-0) | -9 | -9 | -32 | -20 | -0.9,24 | 68 | | | | |
| 26 | Sep/5 | 14 | 131.21 | 132.66 | 134.5(0) | 135.09(-0.06) | 134.8(-0.13) | 134.17 | 0.9 | | 5 | 22(0) | 5 | [0] | [-6] | [-8] | -17 | -64 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -23 | -20 | -0.5,46 | 68 | | 27 | Sep/5 | 13 | 131.21 | 132.66 | 134.52(0.01) | 135.17(-0.02) | 134.97(-0.17) | 134.34 | 0.9 | | 5 | 22(-0.2) | 0 | [0] | [-7] | [-13] | 9 | -63 | DR | -0.9 | OpenShort | | (0) | -7 | -21 | -19 | -20 | -0.2,64 | 68 | | 28 | Sep/5 | 12 | 131.21 | 132.66 | 134.5(0.03) | 135.2(0.08) | 135.2(-0.07) | 135.03 | 1.1 | | 5 | 22(0.1) | 25 | [1] | [-0] | [-4] | 47 | -6 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -4 | -20 | 0.7,79 | 68 | | 29 | Sep/5 | 11 | 131.21 | 132.66 | 134.46(0.05) | 135.09(0.11) | 135.29(-0.07) | 135.16 | 1.1 | | 5 | 22(0.2) | 20 | [2] | [1] | [-5] | 51 | -18 | CR | -0.2 | HoldShort | | (2) | -3 | -4 | -14 | -18 | 0.9,78 | 68 | | 30 | Sep/5 | 10 | 131.21 | 132.66 | 134.39(0.08) | 134.94(0.14) | 135.38(0.02) | 135.3 | 1.2 | | 5 | 21(-0.2) | 40 | [3] | [5] | [2] | 65 | -5 | UT | -0.1 | OpenLong | | (3) | 1 | 11 | -9 | -7 | 1.2,85 | 68 | | | | |
| 31 | Sep/5 | 9 | 131.21 | 132.66 | 134.28(0.07) | 134.75(0.1) | 135.35(-0.01) | 134.94 | 1.1 | | 5 | 22(-1.1) | 10 | [3] | [3] | [-10] | 60 | -22 | CR | -0.6 | HoldShort? | | (3) | -0 | -19 | -14 | -13 | 0.9,87 | 68 | | 32 | Sep/1 | 15 | 130.92 | 132.51 | 134.19(0.1) | 134.61(0.16) | 135.36(0.12) | 135.57 | 1.3 | | 6 | 23(0.7) | 50 | [4] | [10] | [2] | 92 | 30 | UT | 0.3 | HoldLong? | | (4) | 5 | 4 | -2 | 15 | 1.8,97 | 69 | | 33 | Sep/1 | 14 | 130.92 | 132.51 | 134.05(0.13) | 134.4(0.12) | 135.2(0.23) | 135.45 | 1.3 | | 6 | 22(-1.8) | 50 | [6] | [15] | [1] | 93 | 25 | UT | 0.3 | HoldLong | | (4) | 10 | -5 | 4 | 20 | 1.8,98 | 69 | | 34 | Sep/1 | 13 | 130.92 | 132.51 | 133.88(0.15) | 134.24(0.12) | 134.89(0.3) | 135.61 | 1.3 | | 6 | 24(-0.5) | 50 | [6] | [18] | [9] | 103 | 53 | UT | 0.9 | CloseLong | | (6) | 13 | 10 | 10 | 20 | 2.1,100 | 69 | | 35 | Sep/1 | 12 | 130.92 | 132.51 | 133.68(0.14) | 134.08(0.1) | 134.48(0.25) | 135.3 | 1.3 | | 6 | 24(-1) | 50 | [6] | [15] | [10] | 98 | 40 | UT | 1 | HoldLong | | (6) | 11 | 12 | 18 | 20 | 1.9,100 | 69 | | | | |
| 36 | Sep/1 | 11 | 130.92 | 132.51 | 133.49(0.14) | 133.95(0.07) | 134.14(0.22) | 134.89 | 1.1 | | 6 | 25(-1.8) | 50 | [6] | [13] | [7] | 82 | 13 | UT | 0.8 | HoldLong | | (5) | 9 | 5 | 15 | 20 | 1.6,92 | 69 | | 37 | Sep/1 | 10 | 130.92 | 132.51 | 133.31(0.15) | 133.86(0.04) | 133.85(0.18) | 134.73 | 1.1 | | 6 | 27(-3) | 50 | [6] | [11] | [13] | 73 | 4 | UT | 0.9 | OpenLong | | (6) | 8 | 27 | 12 | 20 | 1.5,85 | 69 | | 38 | Sep/1 | 9 | 130.92 | 132.51 | 133.11(0.1) | 133.81(-0.01) | 133.61(0.01) | 133.86 | 0.8 | | 6 | 30(-1.6) | 45 | [4] | [2] | [2] | 43 | -39 | UT | 0.2 | OpenLong? | | (5) | 0 | 5 | 0 | 10 | 0.7,75 | 69 | | 39 | Aug/31 | 15 | 130.47 | 132.31 | 132.98(0.08) | 133.83(-0.01) | 133.59(-0.07) | 133.7 | 1 | | 5 | 32(-2.4) | 30 | [3] | [-2] | [0] | 36 | -49 | RG | 0.1 | Wait? | | (4) | -3 | 5 | -5 | -5 | 0.6,71 | 62 | | 40 | Aug/31 | 14 | 130.47 | 132.31 | 132.87(0.08) | 133.85(0.03) | 133.69(-0.04) | 133.54 | 0.9 | | 5 | 34(-1) | 25 | [3] | [-0] | [-3] | 37 | -42 | DR | -0.1 | OpenShort | | (3) | -2 | 2 | -11 | -20 | 0.6,72 | 62 | | | | |
| 41 | Aug/31 | 13 | 130.47 | 132.31 | 132.76(0.09) | 133.81(0.04) | 133.75(-0.1) | 133.48 | 0.9 | | 5 | 35(-1.6) | 25 | [4] | [-2] | [-3] | 43 | -68 | DR | -0.2 | OpenShort | | (3) | -4 | 2 | -13 | -20 | 0.6,78 | 62 | | 42 | Aug/31 | 12 | 130.47 | 132.31 | 132.64(0.08) | 133.76(0.04) | 133.88(-0.1) | 133.4 | 0.9 | | 5 | 37(-1) | 15 | [3] | [-3] | [-8] | 51 | -48 | DR | -0.4 | OpenShort | | (4) | -4 | -13 | -10 | -20 | 0.6,86 | 62 | | 43 | Aug/31 | 11 | 130.47 | 132.31 | 132.53(0.11) | 133.71(0.14) | 134.02(-0.04) | 133.81 | 1 | | 5 | 38(0.2) | 25 | [5] | [2] | [-7] | 69 | -20 | CR | -0.2 | HoldShort | | (5) | -2 | -12 | -7 | -20 | 1,94 | 62 | | 44 | Aug/31 | 10 | 130.47 | 132.31 | 132.39(0.11) | 133.52(0.2) | 134.08(0.07) | 134.19 | 1.1 | | 5 | 38(2.1) | 35 | [5] | [8] | [2] | 82 | 46 | UT | 0.1 | OpenLong | | (5) | 3 | 8 | -5 | -2 | 1.4,97 | 62 | | 45 | Aug/31 | 9 | 130.47 | 132.31 | 132.24(0.07) | 133.25(0.17) | 133.98(0.09) | 133.94 | 1 | | 5 | 35(1.5) | 30 | [3] | [8] | [-3] | 81 | 82 | CR | -0 | OpenShort? | | (4) | 4 | -3 | -8 | -3 | 1.4,96 | 62 | | | | |
| 46 | Aug/30 | 15 | 130.23 | 132.44 | 132.15(0.07) | 133.03(0.21) | 133.86(0.16) | 134.05 | 1.1 | | 7 | 34(3.2) | 35 | [3] | [12] | [-0] | 91 | 111 | UT | 0.2 | OpenLong? | | (4) | 7 | -1 | -5 | 9 | 1.7,98 | 66 | | 47 | Aug/30 | 14 | 130.23 | 132.44 | 132.06(0.05) | 132.75(0.25) | 133.64(0.18) | 134.08 | 1.1 | | 7 | 31(2.5) | 35 | [2] | [14] | [1] | 97 | 145 | UT | 0.4 | OpenLong | | (3) | 8 | -2 | 2 | 13 | 1.9,99 | 66 | | 48 | Aug/30 | 13 | 130.23 | 132.44 | 132(0.04) | 132.42(0.22) | 133.4(0.33) | 134.13 | 1.1 | | 7 | 28(2.9) | 50 | [2] | [19] | [12] | 105 | 203 | UT | 0.8 | HoldLong | | (2) | 14 | 8 | 35 | 20 | 2.2,100 | 66 | | 49 | Aug/30 | 12 | 130.23 | 132.44 | 131.95(0.03) | 132.13(0.18) | 132.96(0.34) | 133.87 | 1.1 | | 7 | 25(2.1) | 50 | [1] | [19] | [17] | 105 | 205 | UT | 1.1 | HoldLong | | (1) | 14 | 22 | 35 | 20 | 2.2,100 | 66 | | 50 | Aug/30 | 11 | 130.23 | 132.44 | 131.91(-0.01) | 131.89(0.13) | 132.51(0.23) | 133.17 | 0.9 | | 7 | 23(-0.4) | 45 | [-0] | [12] | [10] | 90 | 167 | UR | 0.8 | SmallShort | | (0) | 10 | 6 | 30 | 20 | 1.6,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|