Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 7, 2023



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $125.0500      One month high (close): $137.4100

PGR Daily Change: 1.91%   Daily StdDev 2.42%   PGR EMA_5_Trend: 0.5%   10Minute StdDev: $0

Latest Price :  $137.41(1.91%)

Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.22%(50%)   Avg negative next hour return: -0.22%(50%)
     Thu. Sep. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/711   132.17  133.8  135.04(0.07 135.14(0.24 135.93(0.39137.21.5    725(4.5)50[3][24][19]113186UT1.5HoldLong    (3)162832202.6,9853

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.14(hourly_sma_10 -1.5%)   135.04(hourly_sma_20 -1.57%)   133.8(daily_ema_10 -2.48%)   132.17(daily_ema_20 -3.67%)  
Resistance Levels:
 
2Sep/710   132.17  133.8  134.95(0.05 134.82(0.16 135.4(0.29136.271.2    720(2.3)50[2][18][7]85122UT1.3OpenLong    (2)12-429201.9,8753
3Sep/79   132.17  133.8  134.88(0.06 134.6(0.15 135.01(0.27136.41.2    718(2.8)50[3][17][26]87117UT2.3OpenLong?    (3)114436202.5,7453
4Sep/615   131.62  133.08  134.8(0.04 134.6(0)  134.64(0.07134.981    615(-1.2)50[2][5][6]18-14UT0.7OpenLong?    (0)3415200.4,5844
5Sep/614   131.62  133.08  134.74(0.04 134.4(-0.03 134.55(0.15134.841    616(-1.3)50[2][7][7]-35UT0.5OpenLong    (2)699200.2,4244
 
6Sep/613   131.62  133.08  134.69(0.04 134.44(-0.05 134.35(0.09134.560.9    618(-1.5)50[2][4][4]-20-29UT0.4OpenLong    (2)47419-0.2,3544
7Sep/612   131.62  133.08  134.64(0.03 134.51(-0.05 134.23(0.02134.350.8    619(-1.4)40[1][1][1]-28-44UT0.2OpenLong    (1)1-4110-0.5,3544
8Sep/611   131.62  133.08  134.6(0.04 134.58(-0.07 134.2(0.03134.470.8    620(-1.4)45[2][2][1]-30-44UT0.4OpenLong    (2)1-3612-0.2,2544
9Sep/610   131.62  133.08  134.54(0.03 134.68(-0.06 134.16(-0.06134.580.9    622(-0.6)45[1][-2][7]-31-43RG0.6Wait    (2)-323-560.1,1744
10Sep/69   131.62  133.08  134.5(-0.01 134.76(-0.13 134.24(-0.21133.850.7    622(0.4)20[-0][-10][-6]-60-93RG-0.5Wait?    (0)-9-1-23-20-0.9,1344
 
11Sep/515   131.21  132.66  134.5(0)  134.94(-0.11 134.52(-0.21133.890.8    522(0.5)15[0][-10][-11]-49-103DR-0.9OpenShort?    (-0)-9-9-32-20-0.9,2468
12Sep/514   131.21  132.66  134.5(0)  135.09(-0.06 134.8(-0.13134.170.9    522(0)5[0][-6][-8]-17-64DR-0.9OpenShort    (0)-5-5-23-20-0.5,4668
13Sep/513   131.21  132.66  134.52(0.01 135.17(-0.02 134.97(-0.17134.340.9    522(-0.2)0[0][-7][-13]9-63DR-0.9OpenShort    (0)-7-21-19-20-0.2,6468
14Sep/512   131.21  132.66  134.5(0.03 135.2(0.08 135.2(-0.07135.031.1    522(0.1)25[1][-0][-4]47-6DR-0.2OpenShort    (2)-3-4-4-200.7,7968
15Sep/511   131.21  132.66  134.46(0.05 135.09(0.11 135.29(-0.07135.161.1    522(0.2)20[2][1][-5]51-17CR-0.2HoldShort    (2)-3-4-14-180.9,7868
 
16Sep/510   131.21  132.66  134.39(0.08 134.94(0.14 135.38(0.02135.31.2    521(-0.2)40[3][5][2]65-4UT-0.1OpenLong    (3)111-9-71.2,8568
17Sep/59   131.21  132.66  134.28(0.07 134.75(0.1 135.35(-0.01134.941.1    522(-1.1)10[3][3][-10]60-22CR-0.6HoldShort?    (3)-0-19-14-130.9,8768
18Sep/115   130.92  132.51  134.19(0.1 134.61(0.16 135.36(0.12135.571.3    623(0.7)50[4][10][2]9230UT0.3HoldLong?    (4)54-2151.8,9769
19Sep/114   130.92  132.51  134.05(0.13 134.4(0.12 135.2(0.23135.451.3    622(-1.8)50[6][15][1]9326UT0.3HoldLong    (4)10-54201.8,9869
20Sep/113   130.92  132.51  133.88(0.15 134.24(0.12 134.89(0.3135.611.3    624(-0.5)50[6][18][9]10353UT0.9CloseLong    (6)131010202.1,10069
 
21Sep/112   130.92  132.51  133.68(0.14 134.08(0.1 134.48(0.25135.31.3    624(-1)50[6][15][10]9841UT1HoldLong    (6)111318201.9,10069
22Sep/111   130.92  132.51  133.49(0.14 133.95(0.07 134.14(0.22134.891.1    625(-1.8)50[6][13][7]8214UT0.8HoldLong    (5)9515201.6,9269
23Sep/110   130.92  132.51  133.31(0.15 133.86(0.04 133.85(0.18134.731.1    627(-3)50[6][11][14]734UT0.9OpenLong    (6)82712201.5,8569
24Sep/19   130.92  132.51  133.11(0.1 133.81(-0.01 133.61(0.01133.860.8    630(-1.6)50[4][2][3]43-38UT0.2OpenLong?    (5)050100.7,7569
25Aug/3115   130.47  132.31  132.98(0.08 133.83(-0.01 133.59(-0.07133.71    532(-2.4)30[3][-2][0]36-48RG0.1Wait?    (4)-35-5-50.6,7162
 
26Aug/3114   130.47  132.31  132.87(0.08 133.85(0.03 133.69(-0.04133.540.9    534(-1)25[3][-0][-3]37-41DR-0.1OpenShort    (3)-22-11-200.6,7262
27Aug/3113   130.47  132.31  132.76(0.09 133.81(0.04 133.75(-0.1133.480.9    535(-1.6)25[4][-2][-3]43-68DR-0.2OpenShort    (3)-43-13-200.6,7862
28Aug/3112   130.47  132.31  132.64(0.08 133.76(0.04 133.88(-0.1133.40.9    537(-1)15[3][-3][-8]51-48DR-0.4OpenShort    (4)-4-13-10-200.6,8662
29Aug/3111   130.47  132.31  132.53(0.11 133.71(0.14 134.02(-0.04133.811    538(0.2)25[5][2][-7]69-20CR-0.2HoldShort    (5)-2-12-7-201,9462
30Aug/3110   130.47  132.31  132.39(0.11 133.52(0.2 134.08(0.07134.191.1    538(2.1)35[5][8][2]8246UT0.1OpenLong    (5)38-5-21.4,9762
 
31Aug/319   130.47  132.31  132.24(0.07 133.25(0.17 133.98(0.09133.941    535(1.5)30[3][8][-3]8182CR-0OpenShort?    (4)4-3-8-31.4,9662
32Aug/3015   130.23  132.44  132.15(0.07 133.03(0.21 133.86(0.16134.051.1    734(3.2)35[3][12][-0]91111UT0.2OpenLong?    (4)7-1-591.7,9866
33Aug/3014   130.23  132.44  132.06(0.05 132.75(0.25 133.64(0.18134.081.1    731(2.5)35[2][14][1]97145UT0.4OpenLong    (3)8-22131.9,9966
34Aug/3013   130.23  132.44  132(0.04 132.42(0.22 133.4(0.33134.131.1    728(2.9)45[2][19][8]105203UT0.8HoldLong    (2)14812202.2,10066
35Aug/3012   130.23  132.44  131.95(0.03 132.13(0.18 132.96(0.34133.871.1    725(2.1)50[1][19][15]105205UT1.1HoldLong    (1)142220202.2,10066
 
36Aug/3011   130.23  132.44  131.91(-0.01 131.89(0.13 132.51(0.23133.170.9    723(-0.4)45[-0][12][10]90167UR0.8SmallShort    (0)10628201.6,10066
37Aug/3010   130.23  132.44  131.92(0.01 131.72(0.17 132.21(0.28132.990.8    724(0)50[0][16][10]69142UT1OpenLong    (-1)12531201.3,8666
38Aug/309   130.23  132.44  131.91(0.02 131.5(0.12 131.84(0.31132.820.8    724(0.5)50[1][16][17]45130UT1.2OpenLong?    (-0)132728201.1,6766
39Aug/2915   129.79  132.59  131.88(-0.01 131.34(0.06 131.43(0.1131.960.7    823(-0.6)50[-0][7][9]646UR0.7SmallShort?    (-0)4922200.1,5363
40Aug/2914   129.79  132.59  131.89(-0.02 131.26(0.02 131.3(0.02131.690.6    824(0)50[-1][3][6]-234UR0.5SmallShort    (-1)131818-0.3,3563
 
41Aug/2913   129.79  132.59  131.91(-0.01 131.24(-0.02 131.27(0.04131.590.5    824(0)50[-0][3][6]-40-1UR0.4SmallShort    (-1)211519-0.4,2063
42Aug/2912   129.79  132.59  131.92(-0.03 131.26(-0.08 131.22(0.05131.240.4    824(0.4)50[-1][2][7]-60-7UR0SmallShort    (-1)218-117-0.9,1363
43Aug/2911   129.79  132.59  131.96(-0.07 131.36(-0.18 131.15(-0.1130.690.3    823(2)20[-3][-7][-7]-77-52RG-0.6Wait    (-2)-4-20-2-4-1.6,1363
44Aug/2910   129.79  132.59  132.05(-0.02 131.6(-0.11 131.28(0.06131.310.5    821(0.2)50[-1][2][1]-55-26UR0SmallShort    (-2)3-61312-1,2063
45Aug/299   129.79  132.59  132.08(-0.03 131.75(-0.13 131.2(-0.01131.510.5    821(0.5)40[-1][-2][4]-56-11RG0.4Wait?    (-1)-04913-0.8,1463
 
46Aug/2815   129.55  131.95  132.12(0.01 131.92(-0.14 131.21(-0.07131.380.5    821(-0.1)50[0][-4][5]-72-89RG0.2Wait?    (-2)-31422-1.1,662
47Aug/2814   129.55  131.95  132.11(0.02 132.11(-0.17 131.3(-0.21130.930.4    821(-1.5)35[1][-11][-7]-93-162DR-0.5HoldShort    (-1)-9-6-14-20-1.7,062
48Aug/2813   129.55  131.95  132.09(0.04 132.33(-0.07 131.58(-0.26131.130.5    822(-2.4)35[2][-10][-9]-83-176DR-0.6HoldShort    (1)-11-1-28-20-1.3,062
49Aug/2812   129.55  131.95  132.04(0.04 132.42(-0.07 131.92(-0.29131.160.5    825(-2.4)30[2][-12][-12]-78-183DR-0.9HoldShort    (2)-12-10-26-20-1.1,062
50Aug/2811   129.55  131.95  131.99(0.06 132.51(-0.05 132.31(-0.24131.460.6    827(-3.4)25[3][-9][-11]-50-160DR-0.9OpenShort    (2)-10-13-17-20-0.6,1562
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA