|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $123.5500 One month high (close): $136.1400
PGR Daily Change: -0.11% Daily StdDev 2.4% PGR EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $130.39(-0.11%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 128.57 | 130.46 | 131.38(-0.17) | 130.11(-0.05) | (0) | 130.15 | 0.5 | | 6 | 44(-3.9) | 10 | [-7] | [-2] | [6] | -64 | 73 | RG | 0.2 | Wait | | (-7) | 0 | 11 | 7 | 12 | -0.8,6 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 130.46(daily_ema_10 0.24%)
Down Forces: 130.11(hourly_sma_10 -0.03%)
Support Levels: 128.57(daily_ema_20 -1.21%)
Resistance Levels: 131.38(weak_hourly_sma_20 0.95%)
|
| | | 2 | Aug/23 | 12 | 128.57 | 130.46 | 131.6(-0.17) | 130.17(-0.14) | 129.9(-0.05) | 129.82 | 0.4 | | 6 | 47(-1.2) | 0 | [-7] | [-6] | [1] | -77 | 11 | RG | -0.1 | Wait | | (-8) | -2 | 1 | 2 | 8 | -1.1,1 | 54 | | 3 | Aug/23 | 11 | 128.57 | 130.46 | 131.83(-0.18) | 130.35(-0.2) | 129.97(-0.05) | 129.79 | 0.4 | | 6 | 49(-1.5) | 10 | [-8] | [-7] | [2] | -83 | 10 | RG | -0.1 | Wait | | (-8) | -2 | 1 | 0 | 13 | -1.3,0 | 54 | | 4 | Aug/23 | 10 | 128.57 | 130.46 | 132.07(-0.21) | 130.61(-0.21) | 130.03(-0.16) | 129.75 | 0.4 | | 6 | 50(-1.3) | -10 | [-9] | [-12] | [-3] | -84 | -17 | DT | -0.2 | HoldShort | | (-9) | -7 | -8 | 1 | -3 | -1.4,1 | 54 | | 5 | Aug/23 | 9 | 128.57 | 130.46 | 132.35(-0.18) | 130.88(-0.19) | 130.24(-0.07) | 129.99 | 0.4 | | 6 | 51(0.1) | 0 | [-8] | [-8] | [-3] | -84 | -24 | RG | -0.1 | Wait? | | (-9) | -3 | -7 | 3 | -7 | -1.4,1 | 54 | | | | |
| 6 | Aug/22 | 15 | 128.36 | 130.11 | 132.59(-0.17) | 131.13(-0.2) | 130.33(-0.08) | 130.21 | 0.5 | | 6 | 51(2.9) | 10 | [-7] | [-8] | [0] | -84 | -36 | RG | -0.1 | Wait? | | (-8) | -3 | 3 | 1 | -11 | -1.4,1 | 60 | | 7 | Aug/22 | 14 | 128.36 | 130.11 | 132.81(-0.2) | 131.39(-0.21) | 130.44(-0.24) | 130.12 | 0.5 | | 6 | 48(1.2) | -5 | [-8] | [-15] | [-2] | -87 | -67 | RG | -0.2 | Wait | | (-7) | -10 | -1 | 5 | -20 | -1.6,3 | 60 | | 8 | Aug/22 | 13 | 128.36 | 130.11 | 133.07(-0.2) | 131.66(-0.22) | 130.75(-0.34) | 130.16 | 0.5 | | 6 | 47(1.6) | -20 | [-8] | [-19] | [-8] | -92 | -110 | DT | -0.4 | OpenShort | | (-9) | -14 | -20 | 4 | -20 | -1.8,3 | 60 | | 9 | Aug/22 | 12 | 128.36 | 130.11 | 133.34(-0.18) | 131.95(-0.23) | 131.19(-0.24) | 130.76 | 0.7 | | 6 | 46(1.1) | 10 | [-8] | [-15] | [3] | -87 | -76 | RG | -0.3 | Wait | | (-8) | -10 | 11 | 4 | -15 | -1.6,3 | 60 | | 10 | Aug/22 | 11 | 128.36 | 130.11 | 133.58(-0.21) | 132.26(-0.29) | 131.51(-0.33) | 130.42 | 0.6 | | 6 | 45(3.2) | -25 | [-9] | [-21] | [-7] | -103 | -119 | DT | -0.7 | HoldShort | | (-9) | -14 | -10 | -5 | -20 | -2.1,0 | 60 | | | | |
| 11 | Aug/22 | 10 | 128.36 | 130.11 | 133.86(-0.19) | 132.65(-0.31) | 131.94(-0.33) | 130.72 | 0.7 | | 6 | 41(4.2) | -25 | [-8] | [-21] | [-13] | -104 | -127 | DT | -0.9 | HoldShort | | (-9) | -14 | -29 | -4 | -20 | -2.2,1 | 60 | | 12 | Aug/22 | 9 | 128.36 | 130.11 | 134.12(-0.19) | 133.06(-0.18) | 132.38(-0.14) | 131.59 | 0.9 | | 6 | 37(0.1) | -20 | [-8] | [-10] | [-13] | -99 | -41 | DT | -0.6 | HoldShort? | | (-7) | -6 | -29 | -1 | -20 | -2,1 | 60 | | 13 | Aug/21 | 15 | 128.02 | 129.73 | 134.37(-0.16) | 133.3(-0.17) | 132.57(-0.11) | 132.46 | 1.3 | | 6 | 37(-0.7) | 15 | [-7] | [-8] | [1] | -87 | -14 | RG | -0.1 | Wait? | | (-7) | -5 | 2 | 4 | -9 | -1.5,1 | 58 | | 14 | Aug/21 | 14 | 128.02 | 129.73 | 134.58(-0.13) | 133.53(-0.22) | 132.72(-0.22) | 132.4 | 1.3 | | 6 | 38(2) | 15 | [-5] | [-13] | [-1] | -93 | -89 | RG | -0.2 | Wait | | (-7) | -9 | -3 | 5 | -13 | -1.7,0 | 58 | | 15 | Aug/21 | 13 | 128.02 | 129.73 | 134.76(-0.12) | 133.82(-0.18) | 133.01(-0.27) | 132.49 | 1.3 | | 6 | 36(2.9) | 5 | [-5] | [-15] | [-5] | -95 | -120 | RG | -0.4 | Wait | | (-6) | -11 | -9 | 4 | -20 | -1.8,0 | 58 | | | | |
| 16 | Aug/21 | 12 | 128.02 | 129.73 | 134.92(-0.1) | 134.06(-0.13) | 133.37(-0.28) | 132.76 | 1.4 | | 6 | 33(3.2) | 15 | [-4] | [-14] | [-3] | -98 | -133 | BT | -0.5 | OpenLong | | (-5) | -12 | 0 | -1 | -20 | -1.9,0 | 58 | | 17 | Aug/21 | 11 | 128.02 | 129.73 | 135.06(-0.1) | 134.24(-0.19) | 133.74(-0.23) | 132.75 | 1.4 | | 6 | 30(4.1) | 5 | [-4] | [-13] | [-9] | -108 | -131 | RG | -1 | SmallLong | | (-5) | -10 | -14 | -8 | -20 | -2.3,0 | 58 | | 18 | Aug/21 | 10 | 128.02 | 129.73 | 135.2(-0.12) | 134.49(-0.19) | 134.05(-0.25) | 133.17 | 1.5 | | 6 | 26(3.4) | -5 | [-5] | [-14] | [-12] | -108 | -95 | RG | -1 | SmallLong | | (-4) | -10 | -23 | -10 | -20 | -2.3,0 | 58 | | 19 | Aug/21 | 9 | 128.02 | 129.73 | 135.36(-0.07) | 134.74(-0.12) | 134.38(-0.18) | 133.86 | 1.7 | | 6 | 22(1.7) | 5 | [-3] | [-9] | [-9] | -95 | -87 | RG | -0.7 | Wait? | | (-4) | -8 | -14 | -17 | -17 | -2,5 | 58 | | 20 | Aug/18 | 15 | 127.67 | 129.27 | 135.45(-0.05) | 134.9(-0.12) | 134.62(-0.1) | 134.29 | 2 | | 8 | 20(1.1) | 25 | [-2] | [-5] | [-7] | -85 | -65 | RG | -0.5 | Wait? | | (-3) | -4 | -10 | -18 | -8 | -1.6,5 | 63 | | | | |
| 21 | Aug/18 | 14 | 127.67 | 129.27 | 135.52(0.36) | 135.06(-0.1) | 134.75(0.01) | 134.61 | 2.1 | | 8 | 19(-50.5) | 50 | [15] | [5] | [1] | -78 | -411 | UT | -0.2 | OpenLong | | (-2) | 0 | 11 | -17 | -5 | -1.4,7 | 63 | | 22 | Aug/18 | 13 | 127.67 | 129.27 | 135.04(0.34) | 135.19(-0.18) | 134.73(-0.16) | 134.26 | 1.9 | | 8 | 70(-25.4) | 50 | [14] | [-4] | [-8] | -45 | -424 | DR | -0.2 | OpenShort | | (16) | -7 | -15 | -12 | -10 | -0.3,13 | 63 | | 23 | Aug/18 | 12 | 127.67 | 129.27 | 134.58(0.39) | 135.43(-0.15) | 134.95(-0.1) | 134.73 | 2.1 | | 8 | 95(-20.4) | 50 | [16] | [-1] | [-8] | -32 | -388 | DR | -0.1 | OpenShort | | (17) | -4 | -16 | -16 | -3 | 0,18 | 63 | | 24 | Aug/18 | 11 | 127.67 | 129.27 | 134.06(0.4) | 135.63(-0.05) | 135.09(-0.06) | 135.22 | 2.2 | | 8 | 116(-15.5) | 50 | [17] | [3] | [-0] | -27 | -306 | UT | 0 | OpenLong | | (19) | -3 | 10 | -17 | -10 | 0.3,16 | 63 | | 25 | Aug/18 | 10 | 127.67 | 129.27 | 133.52(0.37) | 135.7(-0.05) | 135.17(-0.13) | 134.91 | 2.1 | | 8 | 131(-9.9) | 50 | [15] | [-0] | [-2] | -8 | -285 | DR | -0.1 | OpenShort | | (18) | -5 | 12 | -22 | -20 | 0.3,35 | 63 | | | | |
| 26 | Aug/18 | 9 | 127.67 | 129.27 | 133.03(0.32) | 135.77(-0.07) | 135.35(-0.21) | 134.54 | 2 | | 8 | 141(-7.2) | 50 | [13] | [-4] | [-14] | 17 | -245 | DR | -0.2 | OpenShort? | | (16) | -9 | -24 | -15 | -20 | 0.3,59 | 63 | | 27 | Aug/17 | 15 | 127.17 | 128.49 | 132.6(0.36) | 135.87(-0.03) | 135.64(-0.2) | 135.29 | 2.6 | | 8 | 148(-17.3) | 50 | [15] | [-3] | [-7] | 23 | -192 | DR | -0.1 | OpenShort? | | (17) | -8 | -7 | -15 | -20 | 0.5,60 | 67 | | 28 | Aug/17 | 14 | 127.17 | 128.49 | 132.13(0.36) | 135.91(-0.05) | 135.91(-0.19) | 135.51 | 2.7 | | 8 | 166(-3.6) | 50 | [15] | [-3] | [-3] | 59 | -129 | DR | -0.1 | OpenShort | | (17) | -8 | -5 | -4 | -10 | 0.7,91 | 67 | | 29 | Aug/17 | 13 | 127.17 | 128.49 | 131.65(0.37) | 135.98(-0.01) | 136.17(-0.05) | 135.67 | 2.7 | | 8 | 169(-1.8) | 50 | [15] | [4] | [-4] | 62 | -54 | CR | -0.1 | HoldShort | | (17) | -2 | -6 | -6 | -13 | 0.8,92 | 67 | | 30 | Aug/17 | 12 | 127.17 | 128.49 | 131.16(0.37) | 136(0.01) | 136.24(0.02) | 135.86 | 2.8 | | 8 | 171(0.2) | 50 | [15] | [7] | [-2] | 68 | 12 | CR | -0.1 | HoldShort | | (18) | 1 | 0 | -5 | -10 | 0.9,95 | 67 | | | | |
| 31 | Aug/17 | 11 | 127.17 | 128.49 | 130.68(0.38) | 135.98(0.79) | 136.21(0.06) | 135.86 | 2.8 | | 8 | 171(1.4) | 50 | [16] | [25] | [-23] | 72 | 52 | CR | -0.1 | HoldShort | | (17) | 3 | -26 | -3 | -20 | 1,97 | 67 | | 32 | Aug/17 | 10 | 127.17 | 128.49 | 130.19(0.4) | 134.91(0.88) | 136.13(0.16) | 136.68 | 3 | | 8 | 169(5.2) | 50 | [17] | [32] | [-8] | 79 | 156 | CR | 0.1 | OpenShort | | (19) | 7 | -3 | -1 | -20 | 1.2,99 | 67 | | 33 | Aug/17 | 9 | 127.17 | 128.49 | 129.67(0.41) | 133.73(0.94) | 135.91(0.08) | 136.79 | 3.1 | | 8 | 164(7.2) | 50 | [17] | [30] | [6] | 83 | 177 | UT | 0.2 | OpenLong? | | (19) | 3 | 26 | -1 | -20 | 1.4,98 | 67 | | 34 | Aug/16 | 15 | 126.57 | 127.77 | 129.14(0.34) | 132.49(0.88) | 135.8(0.04) | 135.98 | 3.1 | | 9 | 157(4.9) | 50 | [14] | [28] | [3] | 81 | 214 | UT | 0 | OpenLong? | | (18) | 2 | 10 | -5 | 1 | 1.4,96 | 68 | | 35 | Aug/16 | 14 | 126.57 | 127.77 | 128.7(0.3) | 131.33(0.8) | 135.8(0) | 135.66 | 3 | | 9 | 152(9.2) | 50 | [12] | [23] | [6] | 83 | 265 | UT | -0 | OpenLong | | (15) | 0 | 7 | -9 | 20 | 1.5,95 | 68 | | | | |
| 36 | Aug/16 | 13 | 126.57 | 127.77 | 128.31(0.3) | 130.29(0.75) | 135.75(1.54) | 135.45 | 2.9 | | 9 | 143(10.3) | 50 | [12] | [84] | [6] | 87 | 640 | UT | -0.1 | OpenLong | | (13) | 62 | -7 | -3 | 20 | 1.6,97 | 68 | | 37 | Aug/16 | 12 | 126.57 | 127.77 | 127.93(0.32) | 129.32(0.76) | 133.69(1.63) | 135.68 | 3 | | 9 | 133(13.7) | 50 | [13] | [88] | [8] | 97 | 690 | UT | 0.5 | OpenLong | | (14) | 66 | -17 | -1 | 20 | 1.9,99 | 68 | | 38 | Aug/16 | 11 | 126.57 | 127.77 | 127.52(0.34) | 128.35(0.82) | 131.54(1.83) | 136.21 | 3.2 | | 9 | 119(19.3) | 50 | [14] | [97] | [34] | 110 | 788 | UT | 1.3 | HoldLong | | (15) | 74 | 13 | 56 | 20 | 2.4,100 | 68 | | 39 | Aug/16 | 10 | 126.57 | 127.77 | 127.09(0.36) | 127.31(0.83) | 129.18(1.92) | 135.81 | 3 | | 9 | 100(28.4) | 50 | [15] | [101] | [36] | 97 | 800 | UT | 2.2 | OpenLong | | (15) | 77 | 6 | 58 | 20 | 2.9,74 | 68 | | 40 | Aug/16 | 9 | 126.57 | 127.77 | 126.64(0.3) | 126.26(0.7) | 126.75(1.54) | 135.62 | 3 | | 9 | 71(35.4) | 50 | [12] | [83] | [162] | 100 | 790 | UT | 4.1 | HoldLong? | | (15) | 62 | 366 | 66 | 20 | 4.1,47 | 68 | | | | |
| 41 | Aug/15 | 15 | 125.67 | 126.61 | 126.26(-0.08) | 125.38(-0.07) | 124.83(-0.09) | 125.12 | -0.2 | | 3 | 36(-8.8) | 10 | [-3] | [-6] | [4] | -58 | -37 | RG | 0.3 | Wait? | | (-4) | -4 | 4 | 17 | 2 | -1,17 | 48 | | 42 | Aug/15 | 14 | 125.67 | 126.61 | 126.36(-0.05) | 125.47(-0.11) | 124.94(-0.17) | 125.01 | -0.3 | | 3 | 45(1.8) | 35 | [-2] | [-11] | [8] | -76 | -103 | RG | 0.1 | Wait | | (-4) | -8 | 21 | 6 | -2 | -1.3,7 | 48 | | 43 | Aug/15 | 13 | 125.67 | 126.61 | 126.42(-0.08) | 125.61(-0.15) | 125.15(-0.23) | 124.4 | -0.5 | | 3 | 43(4.8) | 5 | [-4] | [-15] | [-3] | -99 | -137 | RG | -0.7 | Wait | | (-4) | -10 | 3 | -5 | -20 | -2,1 | 48 | | 44 | Aug/15 | 12 | 125.67 | 126.61 | 126.52(-0.09) | 125.8(-0.21) | 125.44(-0.27) | 124.33 | -0.6 | | 3 | 38(6.3) | -25 | [-4] | [-18] | [-16] | -110 | -147 | DT | -1.2 | HoldShort | | (-4) | -12 | -33 | -11 | -20 | -2.4,0 | 48 | | 45 | Aug/15 | 11 | 125.67 | 126.61 | 126.64(-0.05) | 126.07(-0.21) | 125.78(-0.13) | 125.27 | -0.2 | | 3 | 32(2.6) | 10 | [-2] | [-11] | [-5] | -93 | -92 | RG | -0.7 | Wait | | (-2) | -6 | -16 | -2 | 4 | -1.8,2 | 48 | | | | |
| 46 | Aug/15 | 10 | 125.67 | 126.61 | 126.7(-0.03) | 126.34(-0.16) | 125.95(-0.03) | 125.72 | 0 | | 3 | 29(1.2) | 10 | [-1] | [-6] | [-4] | -83 | -57 | RG | -0.3 | Wait | | (-2) | -1 | -10 | 1 | -3 | -1.4,2 | 48 | | 47 | Aug/15 | 9 | 125.67 | 126.61 | 126.74(-0.05) | 126.54(-0.13) | 125.99(-0.06) | 126.02 | 0.1 | | 3 | 28(1.1) | 10 | [-2] | [-6] | [2] | -76 | -26 | RG | 0 | Wait? | | (-1) | -3 | 6 | 1 | -3 | -1.1,2 | 48 | | 48 | Aug/14 | 15 | 125.44 | 126.86 | 126.8(-0.06) | 126.7(-0.14) | 126.06(-0.07) | 125.86 | 0.2 | | 5 | 27(1.6) | 0 | [-3] | [-7] | [-7] | -87 | -27 | RG | -0.3 | Wait? | | (-2) | -3 | -3 | -29 | -14 | -1.5,1 | 58 | | 49 | Aug/14 | 14 | 125.44 | 126.86 | 126.88(-0.05) | 126.88(-0.12) | 126.15(-0.17) | 125.95 | 0.2 | | 5 | 25(1.5) | -0 | [-2] | [-11] | [-9] | -87 | -63 | RG | -0.3 | Wait | | (-3) | -8 | -7 | -29 | -20 | -1.5,1 | 58 | | 50 | Aug/14 | 13 | 125.44 | 126.86 | 126.94(-0.06) | 127.03(-0.09) | 126.37(-0.29) | 126.15 | 0.3 | | 5 | 24(0.7) | -5 | [-3] | [-16] | [-6] | -79 | -74 | RG | -0.4 | Wait | | (-2) | -13 | 3 | -26 | -20 | -1.3,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|