|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $118.2200 One month high (close): $136.1400
PGR Daily Change: 8.87% Daily StdDev 2.49% PGR EMA_5_Trend: 1.53% 10Minute StdDev: $0
Latest Price : $136.14(8.87%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 3.1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 126.57 | 127.77 | 127.52(0.34) | 128.35(0.82) | 131.54(1.83) | 136.21 | 3.2 | | 9 | 119(19.3) | 50 | [14] | [97] | [33] | 110 | 792 | UT | 1.3 | HoldLong | | (15) | 74 | 12 | 56 | 20 | 2.4,100 | 68 | Sample size 50 Avg positive next hour return: 1.02%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.35(hourly_sma_10 -5.77%) 127.77(daily_ema_10 -6.2%) 127.52(hourly_sma_20 -6.38%) 126.57(daily_ema_20 -7.08%)
Resistance Levels:
|
| | | 2 | Aug/16 | 10 | 126.57 | 127.77 | 127.09(0.36) | 127.31(0.83) | 129.18(1.92) | 135.81 | 3 | | 9 | 100(28.4) | 50 | [15] | [101] | [35] | 97 | 805 | UT | 2.2 | OpenLong | | (14) | 77 | 6 | 58 | 20 | 2.9,74 | 68 | | 3 | Aug/16 | 9 | 126.57 | 127.77 | 126.64(0.3) | 126.26(0.7) | 126.75(1.54) | 135.62 | 3 | | 9 | 71(35.4) | 50 | [12] | [83] | [157] | 100 | 794 | UT | 4.1 | HoldLong? | | (14) | 62 | 351 | 66 | 20 | 4.1,47 | 68 | | 4 | Aug/15 | 15 | 125.67 | 126.61 | 126.26(-0.08) | 125.38(-0.07) | 124.83(-0.09) | 125.12 | -0.2 | | 3 | 36(-8.8) | 10 | [-3] | [-6] | [4] | -58 | -35 | RG | 0.3 | Wait? | | (-4) | -4 | 4 | 17 | 2 | -1,17 | 48 | | 5 | Aug/15 | 14 | 125.67 | 126.61 | 126.36(-0.05) | 125.47(-0.11) | 124.94(-0.17) | 125.01 | -0.3 | | 3 | 45(1.8) | 35 | [-2] | [-11] | [8] | -76 | -103 | RG | 0.1 | Wait | | (-4) | -8 | 21 | 6 | -2 | -1.3,7 | 48 | | | | |
| 6 | Aug/15 | 13 | 125.67 | 126.61 | 126.42(-0.08) | 125.61(-0.15) | 125.15(-0.23) | 124.4 | -0.5 | | 3 | 43(4.8) | 5 | [-4] | [-15] | [-3] | -99 | -136 | RG | -0.7 | Wait | | (-3) | -10 | 3 | -5 | -20 | -2,1 | 48 | | 7 | Aug/15 | 12 | 125.67 | 126.61 | 126.52(-0.09) | 125.8(-0.21) | 125.44(-0.27) | 124.33 | -0.6 | | 3 | 38(6.3) | -20 | [-4] | [-18] | [-15] | -110 | -146 | DT | -1.2 | HoldShort | | (-4) | -12 | -31 | -11 | -20 | -2.4,0 | 48 | | 8 | Aug/15 | 11 | 125.67 | 126.61 | 126.64(-0.05) | 126.07(-0.21) | 125.78(-0.13) | 125.27 | -0.2 | | 3 | 32(2.6) | 10 | [-2] | [-11] | [-5] | -93 | -91 | RG | -0.7 | Wait | | (-2) | -6 | -15 | -2 | 4 | -1.8,2 | 48 | | 9 | Aug/15 | 10 | 125.67 | 126.61 | 126.7(-0.03) | 126.34(-0.16) | 125.95(-0.03) | 125.72 | 0 | | 3 | 29(1.2) | 10 | [-1] | [-6] | [-3] | -83 | -56 | RG | -0.3 | Wait | | (-2) | -1 | -10 | 1 | -3 | -1.4,2 | 48 | | 10 | Aug/15 | 9 | 125.67 | 126.61 | 126.74(-0.05) | 126.54(-0.13) | 125.99(-0.06) | 126.02 | 0.1 | | 3 | 28(1.1) | 10 | [-2] | [-6] | [2] | -76 | -24 | RG | 0 | Wait? | | (-1) | -3 | 5 | 1 | -3 | -1.1,2 | 48 | | | | |
| 11 | Aug/14 | 15 | 125.44 | 126.86 | 126.8(-0.06) | 126.7(-0.14) | 126.06(-0.07) | 125.86 | 0.2 | | 5 | 27(1.6) | 10 | [-3] | [-7] | [-2] | -87 | -25 | RG | -0.3 | Wait? | | (-2) | -3 | -3 | -0 | -14 | -1.5,1 | 58 | | 12 | Aug/14 | 14 | 125.44 | 126.86 | 126.88(-0.05) | 126.88(-0.12) | 126.15(-0.17) | 125.95 | 0.2 | | 5 | 25(1.5) | 5 | [-2] | [-11] | [-5] | -87 | -63 | RG | -0.3 | Wait | | (-3) | -8 | -7 | -7 | -20 | -1.5,1 | 58 | | 13 | Aug/14 | 13 | 125.44 | 126.86 | 126.94(-0.06) | 127.03(-0.09) | 126.37(-0.29) | 126.15 | 0.3 | | 5 | 24(0.7) | 0 | [-3] | [-16] | [-3] | -79 | -74 | RG | -0.4 | Wait | | (-2) | -13 | 3 | -13 | -20 | -1.3,4 | 58 | | 14 | Aug/14 | 12 | 125.44 | 126.86 | 127.01(-0.04) | 127.14(-0.09) | 126.74(-0.28) | 126.07 | 0.3 | | 5 | 23(1.7) | -10 | [-2] | [-15] | [-12] | -86 | -103 | DT | -1.2 | OpenShort | | (-3) | -13 | -8 | -38 | -20 | -1.6,4 | 58 | | 15 | Aug/14 | 11 | 125.44 | 126.86 | 127.06(-0.02) | 127.25(0.02) | 127.09(-0.19) | 126.3 | 0.3 | | 5 | 21(1.1) | 0 | [-1] | [-8] | [-13] | -65 | -89 | RG | -1.5 | SmallLong | | (-1) | -9 | 1 | -54 | -20 | -1.4,20 | 58 | | | | |
| 16 | Aug/14 | 10 | 125.44 | 126.86 | 127.08(-0.06) | 127.23(-0.05) | 127.33(-0.27) | 126.28 | 0.3 | | 5 | 20(1.2) | -25 | [-3] | [-14] | [-20] | -39 | -67 | DT | -2.1 | OpenShort | | (-1) | -12 | -26 | -42 | -20 | -1.6,51 | 58 | | 17 | Aug/14 | 9 | 125.44 | 126.86 | 127.15(0.02) | 127.29(0.07) | 127.67(-0.02) | 127.05 | 0.6 | | 5 | 19(0.1) | 0 | [1] | [1] | [-15] | 27 | -36 | CR | -1.3 | HoldShort? | | (-0) | -1 | -31 | -17 | -17 | -0.2,82 | 58 | | 18 | Aug/11 | 15 | 125.25 | 126.89 | 127.13(0.06) | 127.2(0.12) | 127.69(0.12) | 128.01 | 0.9 | | 8 | 19(4.4) | 50 | [3] | [10] | [5] | 96 | 37 | UT | 0.7 | OpenLong? | | (2) | 5 | 8 | 4 | 20 | 1.9,98 | 57 | | 19 | Aug/11 | 14 | 125.25 | 126.89 | 127.06(0.05) | 127.05(0.08) | 127.54(0.1) | 127.78 | 0.8 | | 8 | 14(0.6) | 50 | [2] | [8] | [5] | 88 | 34 | UT | 0.5 | HoldLong | | (3) | 5 | 8 | 7 | 20 | 1.6,98 | 57 | | 20 | Aug/11 | 13 | 125.25 | 126.89 | 127(0.03) | 126.95(0.04) | 127.41(0.21) | 127.55 | 0.7 | | 8 | 14(0.4) | 45 | [1] | [12] | [4] | 78 | 66 | UT | 0.3 | HoldLong | | (2) | 9 | -3 | 17 | 20 | 1.3,95 | 57 | | | | |
| 21 | Aug/11 | 12 | 125.25 | 126.89 | 126.96(0.06) | 126.9(0.01) | 127.14(0.2) | 127.64 | 0.8 | | 8 | 13(0.5) | 50 | [3] | [11] | [10] | 83 | 38 | UT | 1.2 | HoldLong | | (2) | 9 | 5 | 32 | 20 | 1.7,90 | 57 | | 22 | Aug/11 | 11 | 125.25 | 126.89 | 126.89(0.05) | 126.89(0.03) | 126.89(0.14) | 127.48 | 0.7 | | 8 | 13(0) | 50 | [2] | [9] | [13] | 66 | 36 | UT | 1.5 | OpenLong | | (2) | 6 | 6 | 51 | 20 | 1.5,78 | 57 | | 23 | Aug/11 | 10 | 125.25 | 126.89 | 126.83(0.02) | 126.85(-0.01) | 126.71(0.13) | 127.3 | 0.7 | | 8 | 13(0.6) | 50 | [1] | [7] | [10] | 27 | 54 | UT | 1.5 | OpenLong | | (2) | 6 | 7 | 31 | 20 | 1.2,47 | 57 | | 24 | Aug/11 | 9 | 125.25 | 126.89 | 126.8(0.01) | 126.86(-0.01) | 126.55(0.05) | 127.08 | 0.6 | | 8 | 12(0.1) | 50 | [0] | [3] | [14] | -12 | 25 | UT | 1.4 | OpenLong? | | (1) | 2 | 30 | 15 | 13 | 0.7,21 | 57 | | 25 | Aug/10 | 15 | 124.73 | 126.61 | 126.79(-0.04) | 126.87(-0.06) | 126.49(-0.13) | 126.17 | 0.4 | | 8 | 12(2.7) | 25 | [-2] | [-7] | [-9] | -88 | -40 | RG | -0.9 | SmallLong? | | (-1) | -6 | -10 | -17 | -20 | -1.7,5 | 56 | | | | |
| 26 | Aug/10 | 14 | 124.73 | 126.61 | 126.84(-0.03) | 126.94(-0.06) | 126.66(-0.17) | 126.47 | 0.5 | | 8 | 10(-0.5) | 20 | [-1] | [-9] | [-5] | -65 | -42 | RG | -0.5 | Wait | | (-1) | -8 | -1 | -21 | -10 | -1.1,13 | 56 | | 27 | Aug/10 | 13 | 124.73 | 126.61 | 126.88(-0.05) | 127.01(-0.05) | 126.88(-0.09) | 126.5 | 0.5 | | 8 | 10(-0.9) | 15 | [-2] | [-5] | [-7] | -56 | 1 | RG | -1 | SmallLong | | (-2) | -4 | -3 | -25 | -20 | -1,19 | 56 | | 28 | Aug/10 | 12 | 124.73 | 126.61 | 126.94(-0.06) | 127.07(0.01) | 127(-0.14) | 126.59 | 0.5 | | 8 | 11(-1.4) | 5 | [-3] | [-6] | [-9] | -37 | -4 | RG | -1 | SmallLong | | (-2) | -6 | -4 | -31 | -20 | -0.9,36 | 56 | | 29 | Aug/10 | 11 | 124.73 | 126.61 | 127.01(-0.06) | 127.07(0) | 127.18(-0.07) | 126.72 | 0.5 | | 8 | 12(-1.1) | 15 | [-3] | [-3] | [-5] | -3 | 25 | RG | -1 | SmallLong | | (-3) | -3 | -8 | -7 | -16 | -0.6,62 | 56 | | 30 | Aug/10 | 10 | 124.73 | 126.61 | 127.08(-0.03) | 127.06(0.02) | 127.27(0.02) | 126.98 | 0.6 | | 8 | 13(-0.9) | 25 | [-1] | [2] | [-8] | 19 | 28 | RG | -0.6 | Wait | | (-2) | 1 | -21 | -3 | -11 | -0.2,74 | 56 | | | | |
| 31 | Aug/10 | 9 | 124.73 | 126.61 | 127.12(0.03) | 127.03(0.11) | 127.25(0.08) | 127.61 | 0.8 | | 8 | 14(0.5) | 50 | [1] | [7] | [9] | 57 | 28 | UT | 0.7 | OpenLong? | | (-0) | 4 | 16 | 19 | 10 | 0.9,84 | 56 | | 32 | Aug/9 | 15 | 124.2 | 126.55 | 127.08(0.01) | 126.89(0.06) | 127.15(0.02) | 127.11 | 0.7 | | 4 | 14(1.2) | 25 | [1] | [2] | [-2] | 19 | -7 | CR | -0.1 | HoldShort? | | (0) | 1 | -11 | 12 | 2 | 0.1,66 | 58 | | 33 | Aug/9 | 14 | 124.2 | 126.55 | 127.07(0.03) | 126.81(0.06) | 127.13(0.15) | 127.45 | 0.8 | | 4 | 13(0) | 50 | [1] | [8] | [7] | 29 | 37 | UT | 0.6 | OpenLong | | (1) | 7 | 12 | 10 | 18 | 0.8,59 | 58 | | 34 | Aug/9 | 13 | 124.2 | 126.55 | 127.03(0.01) | 126.73(0.02) | 126.94(0.07) | 127.08 | 0.7 | | 4 | 13(0) | 40 | [1] | [4] | [6] | 1 | 7 | UT | 0.3 | OpenLong | | (1) | 3 | 8 | 10 | 15 | 0.1,48 | 58 | | 35 | Aug/9 | 12 | 124.2 | 126.55 | 127.02(-0.03) | 126.71(-0.02) | 126.85(0.02) | 126.84 | 0.7 | | 4 | 13(-0.2) | 15 | [-1] | [-0] | [-1] | -16 | 28 | RG | -0 | Wait | | (0) | 1 | -14 | 15 | 12 | -0.4,44 | 58 | | | | |
| 36 | Aug/9 | 11 | 124.2 | 126.55 | 127.02(0) | 126.74(-0.01) | 126.83(0.16) | 127.27 | 0.8 | | 4 | 13(-0.1) | 40 | [0] | [7] | [9] | -2 | 63 | UR | 0.9 | SmallShort | | (-0) | 7 | 8 | 20 | 20 | 0.4,38 | 58 | | 37 | Aug/9 | 10 | 124.2 | 126.55 | 127.06(-0.01) | 126.75(-0.06) | 126.63(0.1) | 127.02 | 0.7 | | 4 | 13(0.1) | 40 | [-1] | [3] | [10] | -28 | 38 | UR | 0.8 | SmallShort | | (-1) | 5 | 16 | 12 | 20 | -0.1,25 | 58 | | 38 | Aug/9 | 9 | 124.2 | 126.55 | 127.07(-0.05) | 126.82(-0.11) | 126.5(-0.02) | 126.53 | 0.6 | | 4 | 13(-0.2) | 10 | [-2] | [-4] | [2] | -60 | 10 | RG | 0.1 | Wait? | | (-1) | -1 | -2 | 10 | 10 | -1.1,18 | 58 | | 39 | Aug/8 | 15 | 124.43 | 126.52 | 127.13(-0.05) | 126.96(-0.11) | 126.53(-0.03) | 126.59 | 0.5 | | 4 | 13(0.7) | 5 | [-2] | [-4] | [0] | -61 | 8 | RG | 0.1 | Wait? | | (-2) | -1 | -4 | 8 | 2 | -1,14 | 69 | | 40 | Aug/8 | 14 | 124.43 | 126.52 | 127.19(-0.09) | 127.1(-0.09) | 126.57(-0.06) | 126.7 | 0.5 | | 4 | 12(-2.1) | 0 | [-4] | [-5] | [4] | -65 | 39 | RG | 0.2 | Wait | | (-2) | -3 | 13 | -0 | -5 | -0.9,8 | 69 | | | | |
| 41 | Aug/8 | 13 | 124.43 | 126.52 | 127.3(-0.1) | 127.21(-0.05) | 126.64(-0.19) | 126.29 | 0.4 | | 4 | 14(-1.3) | -10 | [-5] | [-10] | [-6] | -89 | -23 | DT | -0.6 | HoldShort | | (-4) | -9 | -1 | -12 | -20 | -1.6,1 | 69 | | 42 | Aug/8 | 12 | 124.43 | 126.52 | 127.43(-0.13) | 127.28(-0.05) | 126.88(-0.21) | 126.32 | 0.4 | | 4 | 16(-2.2) | -25 | [-6] | [-12] | [-11] | -86 | -6 | DT | -0.8 | HoldShort | | (-5) | -9 | -14 | -16 | -20 | -1.6,4 | 69 | | 43 | Aug/8 | 11 | 124.43 | 126.52 | 127.59(-0.09) | 127.34(0.01) | 127.15(-0.19) | 126.74 | 0.5 | | 4 | 18(-0.9) | -10 | [-4] | [-9] | [-6] | -64 | -25 | DT | -0.5 | OpenShort | | (-5) | -9 | -2 | -17 | -20 | -1.1,14 | 69 | | 44 | Aug/8 | 10 | 124.43 | 126.52 | 127.71(-0.06) | 127.33(-0.01) | 127.39(-0.2) | 126.8 | 0.5 | | 4 | 19(0.5) | -5 | [-3] | [-10] | [-8] | -54 | -58 | RG | -0.7 | Wait | | (-4) | -9 | -8 | -17 | -20 | -1.1,24 | 69 | | 45 | Aug/8 | 9 | 124.43 | 126.52 | 127.79(-0.02) | 127.34(-0.03) | 127.64(-0.12) | 127.05 | 0.6 | | 4 | 18(0.3) | 0 | [-1] | [-6] | [-7] | -37 | -72 | RG | -0.7 | Wait? | | (-2) | -5 | -13 | -15 | -8 | -0.9,36 | 69 | | | | |
| 46 | Aug/7 | 15 | 124.65 | 126.26 | 127.81(0.04) | 127.34(0) | 127.79(0.09) | 127.43 | 0.6 | | 4 | 18(-0.6) | 25 | [2] | [5] | [-3] | -14 | -49 | CR | -0.5 | HoldShort? | | (-0) | 4 | -10 | -2 | 5 | -0.5,49 | 67 | | 47 | Aug/7 | 14 | 124.65 | 126.26 | 127.76(0.11) | 127.38(0.05) | 127.68(0.12) | 127.72 | 0.7 | | 4 | 19(-4.4) | 45 | [5] | [8] | [-1] | -3 | -84 | CR | 0 | HoldShort | | (2) | 5 | -9 | 5 | 9 | -0,47 | 67 | | 48 | Aug/7 | 13 | 124.65 | 126.26 | 127.62(0.1) | 127.31(0.02) | 127.53(0.21) | 127.99 | 0.7 | | 4 | 23(-2.1) | 50 | [4] | [11] | [3] | 7 | -20 | UT | 0.4 | OpenLong | | (5) | 9 | 1 | 2 | 20 | 0.4,47 | 67 | | 49 | Aug/7 | 12 | 124.65 | 126.26 | 127.49(0.07) | 127.31(0) | 127.26(0.17) | 127.96 | 0.7 | | 4 | 25(-0.7) | 50 | [3] | [9] | [4] | -9 | 11 | UT | 0.6 | OpenLong | | (4) | 8 | 4 | -3 | 20 | 0.4,31 | 67 | | 50 | Aug/7 | 11 | 124.65 | 126.26 | 127.4(0.02) | 127.28(-0.07) | 127.04(0.07) | 127.84 | 0.7 | | 4 | 26(0.1) | 45 | [1] | [2] | [14] | -17 | 28 | UT | 0.7 | OpenLong | | (3) | 3 | 33 | -6 | 20 | 0.4,23 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|