PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $125.9200 One month high (close): $135.4700

PGR Daily Change: 0.24% Daily StdDev 1.28% PGR EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $135.4(0.24%)

Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.27%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	12	131.57	131.14	135.07(0.01)	135.14(0.06)	135.35(-0.03)	135.12	1.2	2	12(-0.6)	0	[1]	[2]	[-6]	33	-21	CR	-0.7	HoldShort	(1)	-2	-13	-5	-14	0.2,78	56
Daily Trend: % Up Forces: 135.14(hourly_sma_10 0.01%) Down Forces: Support Levels: 131.57(daily_ema_20 -2.63%) 131.14(daily_ema_10 -2.95%) Resistance Levels:

2	Jan/30	11	131.57	131.14	135.05(0.02)	135.06(0.04)	135.39(0.09)	135.38	1.3	2	12(0.6)	20	[2]	[10]	[-3]	54	23	CR	-0	HoldShort	(2)	7	-16	9	11	0.9,81	56
3	Jan/30	10	131.57	131.14	135.02(0.05)	135.01(0.03)	135.27(0.11)	135.69	1.4	2	12(-0.5)	45	[4]	[12]	[12]	76	24	UT	1.3	HoldLong	(2)	9	22	19	20	2,76	56
4	Jan/30	9	131.57	131.14	134.95(0.07)	134.97(0.01)	135.12(0.07)	135.26	1.3	2	12(-5.3)	50	[6]	[9]	[5]	49	-40	UT	0.4	OpenLong?	(3)	6	2	17	13	0.9,76	56
5	Jan/27	15	131.31	130.88	134.85(0.12)	134.95(0.01)	135.02(0.07)	135.22	1.4	2	17(-10.1)	50	[9]	[10]	[1]	26	-88	UT	0.4	OpenLong?	(5)	6	-5	7	13	0.7,58	49

6	Jan/27	14	131.31	130.88	134.69(0.22)	134.93(0.03)	134.92(0.15)	135.32	1.4	2	27(-22.4)	50	[16]	[18]	[8]	19	-144	UT	0.5	OpenLong	(9)	11	20	1	11	0.8,49	49
7	Jan/27	13	131.31	130.88	134.39(0.22)	134.89(-0.01)	134.72(-0.01)	134.91	1.3	2	50(-15)	50	[16]	[5]	[0]	-1	-197	UT	0.1	OpenLong	(15)	-1	5	-8	0	0.4,39	49
8	Jan/27	12	131.31	130.88	134.1(0.23)	134.9(-0.07)	134.74(-0.05)	134.82	1.3	2	65(-13)	50	[17]	[-0]	[-1]	6	-209	DR	0	OpenShort	(15)	-4	-2	-9	13	0.4,46	49
9	Jan/27	11	131.31	130.88	133.79(0.24)	134.99(-0.02)	134.81(-0.05)	134.86	1.3	2	78(-10)	50	[17]	[2]	[-1]	16	-189	CR	0	HoldShort	(17)	-4	6	-13	-6	0.5,53	49
10	Jan/27	10	131.31	130.88	133.47(0.27)	135.02(0.01)	134.88(-0.04)	134.74	1.2	2	88(-10.4)	50	[20]	[4]	[4]	24	-198	UT	-0.1	OpenLong	(17)	-3	22	-13	-16	0.5,61	49

11	Jan/27	9	131.31	130.88	133.11(0.26)	135(-0.03)	134.94(-0.1)	134.31	1.1	2	98(-9.8)	30	[19]	[-2]	[-15]	34	-213	DR	-0.2	OpenShort?	(18)	-7	-33	-10	-20	0.4,74	49
12	Jan/26	15	131.03	130.6	132.76(0.29)	135(0)	135.07(0.01)	134.97	1.5	2	108(-13.3)	40	[21]	[8]	[-5]	55	-136	CR	-0	HoldShort?	(21)	1	-12	-4	-4	0.7,87	55
13	Jan/26	14	131.03	130.6	132.37(0.31)	135.04(0.08)	135.06(-0.07)	135.21	1.6	2	121(-4.8)	50	[22]	[5]	[0]	64	-137	UT	0	OpenLong	(22)	-5	3	-2	-4	0.9,91	55
14	Jan/26	13	131.03	130.6	131.96(0.3)	134.93(0.13)	135.06(0)	135.14	1.6	2	126(-2.1)	50	[22]	[12]	[-2]	65	-77	CR	-0	HoldShort	(22)	0	1	-4	-18	1,90	55
15	Jan/26	12	131.03	130.6	131.57(0.28)	134.75(0.22)	135.16(0.07)	135.11	1.6	2	128(-0.3)	50	[20]	[20]	[0]	68	-8	UT	-0	OpenLong	(20)	5	11	-7	-20	1.1,90	55

16	Jan/26	11	131.03	130.6	131.2(0.31)	134.46(0.42)	135.07(0.04)	134.9	1.5	2	129(-0.3)	50	[22]	[25]	[-6]	71	-37	CR	-0.1	HoldShort	(20)	3	-1	-5	-20	1.1,93	55
17	Jan/26	10	131.03	130.6	130.8(0.28)	133.9(0.44)	135.01(-0.01)	134.91	1.5	2	129(2.5)	30	[20]	[22]	[-18]	77	12	CR	-0	OpenShort	(22)	-1	-43	-4	-20	1.2,97	55
18	Jan/26	9	131.03	130.6	130.43(0.33)	133.31(0.54)	135.02(0.23)	135.76	1.8	2	126(6.6)	50	[24]	[44]	[11]	89	122	UT	0.2	OpenLong?	(22)	17	33	-3	12	1.6,99	55
19	Jan/25	15	130.77	130.26	130(0.31)	132.59(0.52)	134.71(0.29)	135.11	1.7	2	120(0.4)	50	[22]	[47]	[9]	87	139	UT	0.1	HoldLong?	(22)	21	24	-8	20	1.6,97	57
20	Jan/25	14	130.77	130.26	129.6(0.26)	131.91(0.51)	134.32(0.34)	134.62	1.5	2	119(7.7)	50	[19]	[49]	[1]	90	205	UT	0.1	OpenLong	(20)	25	-1	-10	20	1.7,97	57

21	Jan/25	13	130.77	130.26	129.27(0.27)	131.24(0.58)	133.87(0.83)	134.63	1.6	2	112(11.9)	50	[19]	[87]	[-3]	97	344	CR	0.3	OpenShort	(19)	60	-17	-9	20	1.9,99	57
22	Jan/25	12	130.77	130.26	128.92(0.31)	130.48(0.62)	132.77(0.91)	134.97	1.7	2	100(16.9)	50	[22]	[95]	[20]	110	383	UT	0.9	HoldLong	(20)	66	39	-10	20	2.4,100	57
23	Jan/25	11	130.77	130.26	128.52(0.26)	129.67(0.53)	131.57(0.84)	134.21	1.4	2	83(16.3)	50	[19]	[86]	[27]	120	387	UT	1.3	HoldLong	(19)	60	50	2	20	2.8,100	57
24	Jan/25	10	130.77	130.26	128.19(0.23)	128.98(0.45)	130.48(0.75)	133.24	1	2	67(19.2)	50	[17]	[76]	[30]	125	346	UT	1.7	HoldLong	(17)	54	55	4	20	3,100	57
25	Jan/25	9	130.77	130.26	127.9(0.22)	128.4(0.36)	129.51(0.7)	132.17	0.6	2	47(19.5)	50	[16]	[69]	[62]	140	283	UT	2.3	HoldLong?	(13)	50	149	16	20	3.6,100	57

26	Jan/24	15	130.45	129.93	127.62(0.13)	127.94(0.2)	128.61(0.34)	129.34	-0.5	-3	28(-0.8)	50	[9]	[33]	[9]	113	81	UT	1.1	CloseLong?	(8)	25	14	11	20	2.5,100	49
27	Jan/24	14	130.45	129.93	127.46(0.11)	127.69(0.12)	128.17(0.31)	129.08	-0.6	-3	29(2)	50	[9]	[31]	[18]	113	92	UT	1.4	HoldLong	(8)	25	29	25	20	2.5,100	49
28	Jan/24	13	130.45	129.93	127.32(0.09)	127.54(0.09)	127.78(0.24)	128.53	-0.9	-3	27(1.8)	30	[7]	[23]	[9]	93	65	UT	1.3	OpenLong	(7)	19	4	30	20	2,93	49
29	Jan/24	12	130.45	129.93	127.21(0.09)	127.42(0.12)	127.48(0.17)	128.45	-0.9	-3	25(1.6)	45	[7]	[19]	[21]	81	46	UT	1.7	OpenLong	(5)	14	43	23	20	2.2,76	49
30	Jan/24	11	130.45	129.93	127.1(0.07)	127.27(-0.02)	127.27(0.01)	127.65	-1.2	-3	23(-2.3)	20	[6]	[0]	[11]	38	-39	UT	0.7	OpenLong	(4)	1	24	4	20	1.1,60	49

31	Jan/24	10	130.45	129.93	127.01(0.05)	127.29(-0.05)	127.26(0.04)	127.2	-1.5	-3	26(-1.6)	10	[4]	[1]	[0]	4	-37	RG	-0.1	Wait	(4)	3	7	-14	4	0.3,46	49
32	Jan/24	9	130.45	129.93	126.95(0.02)	127.35(-0.02)	127.21(-0.07)	127.06	-1.5	-3	27(-0.6)	-20	[2]	[-7]	[-3]	11	-34	DR	-0.2	OpenShort?	(3)	-6	-1	-11	-14	0.2,56	49
33	Jan/23	15	130.44	130.2	126.92(0.01)	127.38(-0.02)	127.3(-0.05)	127.07	-1.5	-5	28(0.3)	-40	[1]	[-8]	[-7]	27	-16	DR	-0.4	OpenShort?	(2)	-4	-21	4	-10	0.2,72	46
34	Jan/23	14	130.44	130.2	126.91(-0.04)	127.41(0.01)	127.36(0.08)	127.46	-1.3	-5	27(-4.3)	-50	[-3]	[3]	[-1]	45	111	RG	0.2	Wait	(1)	6	-5	5	4	0.9,72	46
35	Jan/23	13	130.44	130.2	126.96(-0.07)	127.4(0.07)	127.26(-0.05)	127.56	-1.3	-5	32(-6.2)	-50	[-6]	[-6]	[12]	43	118	DP	0.4	OpenShort	(-3)	-4	33	8	-6	0.8,73	46

36	Jan/23	12	130.44	130.2	127.05(-0.09)	127.31(0.06)	127.32(-0.14)	126.95	-1.5	-5	38(-5)	-50	[-7]	[-14]	[-12]	15	55	DT	-0.4	OpenShort	(-6)	-11	-28	2	-20	-0.1,67	46
37	Jan/23	11	130.44	130.2	127.16(-0.07)	127.23(0.1)	127.5(0.03)	127.47	-1.3	-5	43(-5.2)	-45	[-6]	[2]	[3]	30	111	UR	-0	SmallShort	(-5)	2	9	3	-11	0.3,72	46
38	Jan/23	10	130.44	130.2	127.25(-0.1)	127.1(0.08)	127.46(0.02)	127.3	-1.4	-5	48(-6.5)	-50	[-8]	[-0]	[5]	18	123	UR	-0.1	SmallShort	(-6)	2	12	5	-2	0,68	46
39	Jan/23	9	130.44	130.2	127.38(-0.13)	127(0.06)	127.43(-0.08)	127.09	-1.5	-5	55(-7)	-50	[-10]	[-10]	[-13]	8	109	DT	-0.3	OpenShort?	(-8)	-6	-40	8	-10	-0.2,63	46
40	Jan/20	15	130.56	130.95	127.55(-0.1)	126.92(0.16)	127.53(0.19)	127.84	-1.3	0	62(-10)	-20	[-8]	[18]	[5]	22	193	UR	0.2	SmallShort?	(-8)	15	3	16	20	0.2,67	45

41	Jan/20	14	130.56	130.95	127.68(-0.13)	126.72(0.14)	127.29(0.28)	127.77	-1.3	0	72(-8.9)	-15	[-10]	[23]	[13]	3	236	UR	0.3	SmallShort	(-7)	22	27	13	20	0.1,50	45
42	Jan/20	13	130.56	130.95	127.85(-0.17)	126.54(0.06)	126.94(0.15)	127.27	-1.5	0	81(-8.2)	-30	[-13]	[9]	[5]	-17	185	UR	0.2	SmallShort	(-11)	12	0	15	20	-0.3,41	45
43	Jan/20	12	130.56	130.95	128.07(-0.18)	126.46(0.04)	126.75(0.15)	127.27	-1.5	0	89(-8.1)	-35	[-14]	[8]	[1]	-26	186	UR	0.3	SmallShort	(-12)	12	-14	16	20	-0.4,34	45
44	Jan/20	11	130.56	130.95	128.3(-0.18)	126.41(-0.09)	126.56(0.22)	127.52	-1.4	0	97(-7.4)	10	[-14]	[8]	[25]	-37	205	UR	0.5	SmallShort	(-13)	17	48	13	20	-0.4,23	45
45	Jan/20	10	130.56	130.95	128.53(-0.23)	126.52(-0.21)	126.28(0.1)	126.62	-1.8	0	104(-4.7)	-15	[-18]	[-6]	[13]	-63	138	DP	0.2	OpenShort	(-16)	8	26	5	20	-0.9,10	45

46	Jan/20	9	130.56	130.95	128.83(-0.26)	126.79(-0.23)	126.16(0.02)	126.14	-2.1	0	109(-3.2)	-40	[-20]	[-14]	[2]	-73	90	DP	-0	OpenShort?	(-18)	2	0	4	15	-1.2,7	45
47	Jan/19	15	130.58	131.38	129.16(-0.27)	127.08(-0.27)	126.13(-0.04)	126.14	-2.1	0	112(-5.1)	-50	[-21]	[-21]	[-4]	-76	64	DT	0	HoldShort?	(-18)	-3	-15	6	1	-1.3,7	43
48	Jan/19	14	130.58	131.38	129.51(-0.28)	127.42(-0.27)	126.18(-0.06)	126.42	-2	0	117(-2.9)	-50	[-21]	[-23]	[-0]	-78	58	DT	0.1	HoldShort	(-18)	-5	12	-26	2	-1.3,5	43
49	Jan/19	13	130.58	131.38	129.87(-0.28)	127.76(-0.34)	126.25(-0.41)	126.2	-2.1	0	120(1.8)	-50	[-21]	[-52]	[0]	-86	-80	DT	-0	OpenShort	(-20)	-31	19	-29	-16	-1.5,2	43
50	Jan/19	12	130.58	131.38	130.24(-0.28)	128.19(-0.35)	126.77(-0.53)	125.85	-2.3	0	118(6.5)	-50	[-21]	[-62]	[-13]	-95	-174	DT	-0.4	OpenShort	(-21)	-41	-10	-32	-20	-1.8,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI