PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $125.9200 One month high (close): $135.4700

PGR Daily Change: -0.41% Daily StdDev 1.39% PGR EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $134.91(-0.41%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.33%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	9	131.03	130.6	130.43(0.33)	133.31(0.54)	135.02(0.23)	135.76	1.8	2	126(6.6)	50	[24]	[44]	[11]	89	124	UT	0.2	OpenLong?	(23)	17	33	-3	12	1.6,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.31(hourly_sma_10 -1.8%) 131.03(daily_ema_20 -3.48%) 130.6(daily_ema_10 -3.8%) 130.43(hourly_sma_20 -3.93%) Resistance Levels:

2	Jan/25	15	130.77	130.26	130(0.31)	132.59(0.52)	134.71(0.29)	135.11	1.7	2	120(0.4)	50	[22]	[47]	[9]	87	140	UT	0.1	HoldLong?	(22)	21	25	-8	20	1.6,97	57
3	Jan/25	14	130.77	130.26	129.6(0.26)	131.91(0.51)	134.32(0.34)	134.62	1.5	2	119(7.7)	50	[19]	[49]	[1]	90	206	UT	0.1	OpenLong	(21)	25	-1	-10	20	1.7,97	57
4	Jan/25	13	130.77	130.26	129.27(0.27)	131.24(0.58)	133.87(0.83)	134.63	1.6	2	112(11.9)	50	[19]	[87]	[-3]	97	344	CR	0.3	OpenShort	(19)	60	-17	-9	20	1.9,99	57
5	Jan/25	12	130.77	130.26	128.92(0.31)	130.48(0.62)	132.77(0.91)	134.97	1.7	2	100(16.9)	50	[22]	[95]	[20]	110	384	UT	0.9	HoldLong	(21)	66	39	-10	20	2.4,100	57

6	Jan/25	11	130.77	130.26	128.52(0.26)	129.67(0.53)	131.57(0.84)	134.21	1.4	2	83(16.3)	50	[19]	[86]	[27]	120	387	UT	1.3	HoldLong	(19)	60	50	2	20	2.8,100	57
7	Jan/25	10	130.77	130.26	128.19(0.23)	128.98(0.45)	130.48(0.75)	133.24	1	2	67(19.2)	50	[17]	[76]	[30]	125	346	UT	1.7	HoldLong	(17)	54	55	4	20	3,100	57
8	Jan/25	9	130.77	130.26	127.9(0.22)	128.4(0.36)	129.51(0.7)	132.17	0.6	2	47(19.5)	50	[16]	[69]	[63]	140	283	UT	2.3	HoldLong?	(13)	50	150	16	20	3.6,100	57
9	Jan/24	15	130.45	129.93	127.62(0.13)	127.94(0.2)	128.61(0.34)	129.34	-0.5	-3	28(-0.8)	50	[9]	[33]	[9]	113	82	UT	1.1	CloseLong?	(8)	25	14	11	20	2.5,100	49
10	Jan/24	14	130.45	129.93	127.46(0.11)	127.69(0.12)	128.17(0.31)	129.08	-0.6	-3	29(2)	50	[9]	[31]	[18]	113	92	UT	1.4	HoldLong	(8)	25	29	25	20	2.5,100	49

11	Jan/24	13	130.45	129.93	127.32(0.09)	127.54(0.09)	127.78(0.24)	128.53	-0.9	-3	27(1.8)	30	[7]	[23]	[9]	93	65	UT	1.3	OpenLong	(7)	19	4	30	20	2,93	49
12	Jan/24	12	130.45	129.93	127.21(0.09)	127.42(0.12)	127.48(0.17)	128.45	-0.9	-3	25(1.6)	45	[7]	[19]	[21]	81	46	UT	1.7	OpenLong	(6)	14	43	23	20	2.2,76	49
13	Jan/24	11	130.45	129.93	127.1(0.07)	127.27(-0.02)	127.27(0.01)	127.65	-1.2	-3	23(-2.3)	20	[6]	[0]	[11]	38	-39	UT	0.7	OpenLong	(4)	1	24	4	20	1.1,60	49
14	Jan/24	10	130.45	129.93	127.01(0.05)	127.29(-0.05)	127.26(0.04)	127.2	-1.5	-3	26(-1.6)	10	[4]	[1]	[1]	4	-37	RG	-0.1	Wait	(4)	3	8	-14	4	0.3,46	49
15	Jan/24	9	130.45	129.93	126.95(0.02)	127.35(-0.02)	127.21(-0.07)	127.06	-1.5	-3	27(-0.6)	-20	[2]	[-7]	[-3]	11	-34	DR	-0.2	OpenShort?	(3)	-6	-1	-11	-14	0.2,56	49

16	Jan/23	15	130.44	130.2	126.92(0.01)	127.38(-0.02)	127.3(-0.05)	127.07	-1.5	-5	28(0.3)	-40	[1]	[-8]	[-7]	27	-16	DR	-0.4	OpenShort?	(2)	-4	-21	4	-10	0.2,72	46
17	Jan/23	14	130.44	130.2	126.91(-0.04)	127.41(0.01)	127.36(0.08)	127.46	-1.3	-5	27(-4.3)	-50	[-3]	[3]	[-1]	45	110	RG	0.2	Wait	(1)	6	-5	5	4	0.9,72	46
18	Jan/23	13	130.44	130.2	126.96(-0.07)	127.4(0.07)	127.26(-0.05)	127.56	-1.3	-5	32(-6.2)	-50	[-6]	[-6]	[12]	43	117	DP	0.4	OpenShort	(-3)	-4	33	8	-6	0.8,73	46
19	Jan/23	12	130.44	130.2	127.05(-0.09)	127.31(0.06)	127.32(-0.14)	126.95	-1.5	-5	38(-5)	-50	[-7]	[-14]	[-12]	15	54	DT	-0.4	OpenShort	(-6)	-11	-28	2	-20	-0.1,67	46
20	Jan/23	11	130.44	130.2	127.16(-0.07)	127.23(0.1)	127.5(0.03)	127.47	-1.3	-5	43(-5.2)	-45	[-6]	[2]	[3]	30	111	UR	-0	SmallShort	(-5)	2	9	3	-11	0.3,72	46

21	Jan/23	10	130.44	130.2	127.25(-0.1)	127.1(0.08)	127.46(0.02)	127.3	-1.4	-5	48(-6.5)	-50	[-8]	[-0]	[5]	18	123	UR	-0.1	SmallShort	(-6)	2	12	5	-2	0,68	46
22	Jan/23	9	130.44	130.2	127.38(-0.13)	127(0.06)	127.43(-0.08)	127.09	-1.5	-5	55(-7)	-50	[-10]	[-10]	[-13]	8	108	DT	-0.3	OpenShort?	(-8)	-6	-40	8	-10	-0.2,63	46
23	Jan/20	15	130.56	130.95	127.55(-0.1)	126.92(0.16)	127.53(0.19)	127.84	-1.3	0	62(-10)	-20	[-8]	[18]	[5]	22	192	UR	0.2	SmallShort?	(-8)	15	3	16	20	0.2,67	45
24	Jan/20	14	130.56	130.95	127.68(-0.13)	126.72(0.14)	127.29(0.28)	127.77	-1.3	0	72(-8.9)	-15	[-10]	[23]	[13]	3	235	UR	0.3	SmallShort	(-7)	22	27	13	20	0.1,50	45
25	Jan/20	13	130.56	130.95	127.85(-0.17)	126.54(0.06)	126.94(0.15)	127.27	-1.5	0	81(-8.2)	-30	[-13]	[9]	[5]	-17	184	UR	0.2	SmallShort	(-11)	12	0	15	20	-0.3,41	45

26	Jan/20	12	130.56	130.95	128.07(-0.18)	126.46(0.04)	126.75(0.15)	127.27	-1.5	0	89(-8.1)	-35	[-14]	[8]	[1]	-26	184	UR	0.3	SmallShort	(-12)	12	-14	16	20	-0.4,34	45
27	Jan/20	11	130.56	130.95	128.3(-0.18)	126.41(-0.09)	126.56(0.22)	127.52	-1.4	0	97(-7.4)	10	[-14]	[8]	[25]	-37	203	UR	0.5	SmallShort	(-13)	17	49	13	20	-0.4,23	45
28	Jan/20	10	130.56	130.95	128.53(-0.23)	126.52(-0.21)	126.28(0.1)	126.62	-1.8	0	104(-4.7)	-15	[-18]	[-6]	[13]	-63	136	DP	0.2	OpenShort	(-16)	8	26	5	20	-0.9,10	45
29	Jan/20	9	130.56	130.95	128.83(-0.26)	126.79(-0.23)	126.16(0.02)	126.14	-2.1	0	109(-3.2)	-40	[-20]	[-14]	[2]	-73	88	DP	-0	OpenShort?	(-18)	2	0	4	15	-1.2,7	45
30	Jan/19	15	130.58	131.38	129.16(-0.27)	127.08(-0.27)	126.13(-0.04)	126.14	-2.1	0	112(-5.1)	-50	[-21]	[-21]	[-4]	-76	62	DT	0	HoldShort?	(-19)	-3	-15	6	1	-1.3,7	43

31	Jan/19	14	130.58	131.38	129.51(-0.28)	127.42(-0.27)	126.18(-0.06)	126.42	-2	0	117(-2.9)	-45	[-21]	[-23]	[5]	-78	56	DP	0.1	OpenShort	(-19)	-5	12	7	2	-1.3,5	43
32	Jan/19	13	130.58	131.38	129.87(-0.28)	127.76(-0.34)	126.25(-0.41)	126.2	-2.1	0	120(1.8)	-50	[-21]	[-52]	[6]	-86	-81	DP	-0	OpenShort	(-21)	-31	19	6	-16	-1.5,2	43
33	Jan/19	12	130.58	131.38	130.24(-0.28)	128.19(-0.35)	126.77(-0.53)	125.85	-2.3	0	118(6.5)	-50	[-21]	[-62]	[-7]	-95	-175	DT	-0.4	OpenShort	(-21)	-41	-10	4	-20	-1.8,0	43
34	Jan/19	11	130.58	131.38	130.61(-0.27)	128.64(-0.39)	127.44(-0.46)	126.04	-2.2	0	112(7.9)	-50	[-21]	[-58]	[-11]	-100	-178	DT	-0.6	HoldShort	(-20)	-35	-17	-2	-20	-2,0	43
35	Jan/19	10	130.58	131.38	130.97(-0.27)	129.15(-0.4)	128.03(-0.47)	126.36	-2	0	104(9.8)	-50	[-21]	[-59]	[-14]	-103	-181	DT	-0.8	HoldShort	(-19)	-36	-26	-3	-20	-2.1,0	43

36	Jan/19	9	130.58	131.38	131.33(-0.27)	129.67(-0.4)	128.64(-0.49)	126.84	-1.8	0	94(11.5)	-50	[-21]	[-60]	[-39]	-108	-175	DT	-0.9	HoldShort?	(-19)	-37	-98	-3	-20	-2.3,0	43
37	Jan/18	15	130.68	131.98	131.68(-0.16)	130.19(-0.28)	129.27(-0.28)	128.68	-1.1	5	83(-7.2)	-50	[-12]	[-36]	[-11]	-95	-129	DT	-0.3	HoldShort?	(-14)	-21	-27	3	-20	-1.8,0	47
38	Jan/18	14	130.68	131.98	131.89(-0.13)	130.55(-0.24)	129.63(-0.16)	129.18	-0.9	5	90(6.3)	-25	[-10]	[-25]	[-0]	-93	-109	DT	-0.3	OpenShort	(-10)	-12	2	4	-20	-1.7,0	47
39	Jan/18	13	130.68	131.98	132.06(-0.17)	130.86(-0.28)	129.84(-0.35)	129.14	-0.9	5	84(8.3)	-50	[-13]	[-42]	[-7]	-100	-127	DT	-0.5	HoldShort	(-10)	-27	-15	2	-20	-2,0	47
40	Jan/18	12	130.68	131.98	132.28(-0.16)	131.23(-0.28)	130.29(-0.32)	129.43	-0.7	5	75(7.5)	-50	[-12]	[-39]	[-11]	-105	-130	DT	-0.7	HoldShort	(-12)	-25	-27	3	-20	-2.2,0	47

41	Jan/18	11	130.68	131.98	132.49(-0.15)	131.6(-0.28)	130.71(-0.31)	129.94	-0.4	5	68(6.9)	-50	[-12]	[-38]	[-10]	-105	-108	DT	-0.7	HoldShort	(-10)	-24	-24	1	-20	-2.2,0	47
42	Jan/18	10	130.68	131.98	132.69(-0.11)	131.97(-0.23)	131.12(-0.24)	130.4	-0.2	5	61(6.1)	-25	[-9]	[-30]	[-2]	-105	-113	BT	-0.7	OpenLong	(-10)	-19	3	-2	-20	-2.2,0	47
43	Jan/18	9	130.68	131.98	132.83(-0.08)	132.27(-0.23)	131.43(-0.34)	130.35	-0.2	5	55(11.8)	-35	[-6]	[-37]	[-22]	-115	-196	DT	-1.1	HoldShort?	(-8)	-26	-47	-9	-20	-2.6,0	47
44	Jan/17	15	130.63	132.23	132.94(-0.02)	132.58(-0.16)	131.88(-0.23)	131.25	0.3	8	43(4.1)	15	[-2]	[-24]	[-11]	-108	-172	RG	-0.8	SmallLong?	(-3)	-18	-18	-11	-20	-2.3,0	56
45	Jan/17	14	130.63	132.23	132.96(-0.02)	132.79(-0.15)	132.18(-0.23)	131.61	0.5	8	39(2.3)	15	[-2]	[-24]	[-12]	-98	-142	RG	-0.8	SmallLong	(0)	-18	-19	-20	-20	-1.9,0	56

46	Jan/17	13	130.63	132.23	132.98(-0.02)	132.99(-0.14)	132.48(-0.26)	131.98	0.7	8	37(1.4)	20	[-2]	[-26]	[-9]	-88	-131	RG	-0.7	Wait	(-1)	-21	-8	-29	-20	-1.5,0	56
47	Jan/17	12	130.63	132.23	133.01(0.02)	133.17(-0.05)	132.83(-0.21)	132.14	0.8	8	35(-0.9)	20	[2]	[-18]	[-15]	-75	-153	DR	-1.1	HoldShort	(-1)	-17	-16	-36	-20	-1.3,8	56
48	Jan/17	11	130.63	132.23	132.99(0.02)	133.23(-0.02)	133.11(-0.13)	132.44	1	8	36(-1.3)	35	[2]	[-10]	[-11]	-39	-101	DR	-1	OpenShort	(1)	-10	-16	-13	-20	-0.8,31	56
49	Jan/17	10	130.63	132.23	132.97(0.02)	133.26(-0.07)	133.28(-0.13)	132.76	1.1	8	37(-2.9)	30	[2]	[-12]	[-7]	-1	-81	DR	-0.7	OpenShort	(2)	-10	-17	-0	-10	-0.3,57	56
50	Jan/17	9	130.63	132.23	132.94(0.04)	133.36(-0.02)	133.46(-0.03)	133.09	1.3	8	40(0.2)	40	[3]	[-2]	[-9]	32	-44	DR	-0.5	OpenShort?	(3)	-2	-32	11	-5	0.2,77	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI