|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $111.1900 One month high (close): $128.2100
PGR Daily Change: -1.21% Daily StdDev 1.77% PGR EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $125.94(-1.21%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 10 | 119.59 | 123.77 | 127.44(0.01) | 127.57(-0.06) | 127.42(-0.1) | 127.07 | 1.5 | | 20 | 10(-0.1) | 40 | [1] | [-4] | [-8] | -53 | -67 | DR | -0.7 | OpenShort | | (1) | -6 | -9 | -27 | -12 | -0.7,15 | 88 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 127.44(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 123.77(daily_ema_10 -2.6%) 119.59(daily_ema_20 -5.89%)
Resistance Levels: 127.57(weak_hourly_sma_10 0.39%)
|
| | | 2 | Aug/22 | 9 | 119.59 | 123.77 | 127.43(0.03) | 127.65(-0.02) | 127.55(-0.03) | 127.27 | 1.5 | | 20 | 10(-1) | 50 | [2] | [2] | [-7] | -25 | -48 | CR | -0.6 | HoldShort? | | (1) | -2 | -7 | -19 | -19 | -0.3,33 | 88 | | 3 | Aug/19 | 15 | 118.93 | 123.05 | 127.39(0.08) | 127.67(-0.02) | 127.59(-0.02) | 127.44 | 1.7 | | 22 | 11(-2.5) | 50 | [5] | [4] | [-4] | -5 | -88 | CR | -0.3 | HoldShort? | | (3) | -1 | -5 | -12 | -10 | 0.1,43 | 93 | | 4 | Aug/19 | 14 | 118.93 | 123.05 | 127.29(0.2) | 127.7(0.02) | 127.61(-0.01) | 127.55 | 1.7 | | 22 | 13(-11.4) | 50 | [11] | [7] | [-3] | 29 | -191 | CR | -0.1 | HoldShort | | (4) | -1 | -8 | -1 | -8 | 0.4,69 | 93 | | 5 | Aug/19 | 13 | 118.93 | 123.05 | 127.03(0.21) | 127.68(-0.02) | 127.62(-0.07) | 127.73 | 1.7 | | 22 | 25(-6.5) | 50 | [12] | [3] | [-0] | 33 | -176 | UT | 0.1 | OpenLong | | (12) | -4 | -1 | -4 | 7 | 0.6,68 | 93 | | | | |
| 6 | Aug/19 | 12 | 118.93 | 123.05 | 126.77(0.21) | 127.71(-0.03) | 127.71(-0.03) | 127.76 | 1.7 | | 22 | 31(-4.7) | 50 | [12] | [5] | [4] | 32 | -145 | UT | 0 | OpenLong | | (12) | -2 | 13 | -9 | 9 | 0.6,67 | 93 | | 7 | Aug/19 | 11 | 118.93 | 123.05 | 126.5(0.2) | 127.75(0.05) | 127.75(-0.01) | 127.46 | 1.7 | | 22 | 36(-3.6) | 50 | [11] | [8] | [-5] | 31 | -130 | CR | -0.2 | HoldShort | | (12) | -1 | -2 | -14 | -20 | 0.5,68 | 93 | | 8 | Aug/19 | 10 | 118.93 | 123.05 | 126.25(0.21) | 127.69(0.05) | 127.76(-0.04) | 127.51 | 1.7 | | 22 | 40(-3.5) | 50 | [12] | [6] | [-5] | 46 | -129 | CR | -0.1 | HoldShort | | (12) | -2 | -7 | -8 | -20 | 0.6,81 | 93 | | 9 | Aug/19 | 9 | 118.93 | 123.05 | 125.98(0.23) | 127.63(0.11) | 127.81(0.05) | 127.66 | 1.7 | | 22 | 43(-2.3) | 50 | [13] | [13] | [-9] | 59 | -95 | CR | -0.1 | HoldShort? | | (13) | 3 | -22 | -2 | -19 | 0.8,89 | 93 | | 10 | Aug/18 | 15 | 118.1 | 122.12 | 125.69(0.25) | 127.49(0.14) | 127.74(0.04) | 128.19 | 2.1 | | 23 | 45(-3.4) | 50 | [14] | [15] | [5] | 73 | -47 | UT | 0.2 | OpenLong? | | (14) | 2 | 11 | 1 | 13 | 1.1,95 | 85 | | | | |
| 11 | Aug/18 | 14 | 118.1 | 122.12 | 125.38(0.25) | 127.31(0.08) | 127.69(-0.05) | 127.94 | 2 | | 23 | 49(-1.1) | 50 | [14] | [8] | [7] | 69 | -71 | UT | 0.1 | OpenLong | | (14) | -3 | 19 | -2 | 16 | 1.1,91 | 85 | | 12 | Aug/18 | 13 | 118.1 | 122.12 | 125.07(0.23) | 127.21(0.09) | 127.75(0.11) | 127.51 | 1.9 | | 23 | 50(-0.9) | 50 | [13] | [17] | [-3] | 64 | -10 | CR | -0.1 | HoldShort | | (14) | 6 | -5 | -7 | -3 | 1,89 | 85 | | 13 | Aug/18 | 12 | 118.1 | 122.12 | 124.78(0.24) | 127.1(0.17) | 127.61(0.13) | 127.62 | 1.9 | | 23 | 51(0.1) | 50 | [14] | [21] | [1] | 70 | 14 | UT | 0 | OpenLong | | (14) | 7 | 7 | -8 | -5 | 1.1,92 | 85 | | 14 | Aug/18 | 11 | 118.1 | 122.12 | 124.48(0.25) | 126.89(0.4) | 127.45(0.16) | 127.46 | 1.9 | | 23 | 51(-0.3) | 50 | [14] | [29] | [-12] | 75 | 22 | CR | 0 | HoldShort | | (14) | 9 | -22 | -3 | -20 | 1.2,95 | 85 | | 15 | Aug/18 | 10 | 118.1 | 122.12 | 124.17(0.29) | 126.39(0.45) | 127.25(0.26) | 127.98 | 2 | | 23 | 51(1.7) | 50 | [16] | [37] | [-3] | 86 | 78 | CR | 0.3 | OpenShort | | (16) | 15 | -9 | 0 | -4 | 1.5,98 | 85 | | | | |
| 16 | Aug/18 | 9 | 118.1 | 122.12 | 123.81(0.3) | 125.82(0.46) | 126.92(0.19) | 128.19 | 2.1 | | 23 | 49(2.6) | 50 | [17] | [33] | [23] | 94 | 90 | UT | 0.5 | OpenLong? | | (17) | 11 | 59 | 2 | 20 | 1.8,99 | 85 | | 17 | Aug/17 | 15 | 117.23 | 120.95 | 123.44(0.21) | 125.25(0.34) | 126.68(0.06) | 126.82 | 2.2 | | 22 | 47(-2.7) | 50 | [12] | [21] | [-0] | 83 | 67 | UT | 0.1 | HoldLong? | | (14) | 3 | -2 | -5 | 13 | 1.5,95 | 85 | | 18 | Aug/17 | 14 | 117.23 | 120.95 | 123.18(0.23) | 124.82(0.39) | 126.6(0.22) | 126.86 | 2.2 | | 22 | 49(3.5) | 50 | [13] | [32] | [9] | 86 | 119 | UT | 0.1 | OpenLong | | (13) | 12 | 24 | -10 | 20 | 1.7,93 | 85 | | 19 | Aug/17 | 13 | 117.23 | 120.95 | 122.9(0.2) | 124.33(0.34) | 126.32(0.61) | 126.3 | 2 | | 22 | 46(2.6) | 50 | [11] | [52] | [-2] | 87 | 231 | CR | -0 | OpenShort | | (11) | 35 | -8 | -13 | 20 | 1.7,94 | 85 | | 20 | Aug/17 | 12 | 117.23 | 120.95 | 122.65(0.22) | 123.91(0.37) | 125.55(0.65) | 126.49 | 2.1 | | 22 | 43(4.1) | 50 | [12] | [56] | [-3] | 97 | 251 | CR | 0.5 | OpenShort | | (13) | 37 | -19 | -15 | 20 | 2,97 | 85 | | | | |
| 21 | Aug/17 | 11 | 117.23 | 120.95 | 122.38(0.24) | 123.45(0.43) | 124.74(0.76) | 126.92 | 2.2 | | 22 | 39(8.3) | 50 | [14] | [64] | [19] | 115 | 317 | UT | 1.3 | HoldLong | | (14) | 43 | 25 | 11 | 20 | 2.6,100 | 85 | | 22 | Aug/17 | 10 | 117.23 | 120.95 | 122.09(0.21) | 122.92(0.38) | 123.8(0.62) | 126.35 | 2.1 | | 22 | 31(8.5) | 50 | [12] | [54] | [23] | 127 | 292 | UT | 1.9 | HoldLong | | (12) | 35 | 35 | 13 | 20 | 3.1,99 | 85 | | 23 | Aug/17 | 9 | 117.23 | 120.95 | 121.83(0.18) | 122.45(0.31) | 123.04(0.57) | 125.55 | 1.9 | | 22 | 22(10.4) | 50 | [10] | [49] | [59] | 141 | 270 | UT | 2.5 | HoldLong? | | (11) | 32 | 142 | 14 | 20 | 3.7,98 | 85 | | 24 | Aug/16 | 15 | 116.41 | 119.7 | 121.61(0.07) | 122.07(0.1) | 122.34(0.06) | 122.37 | 1.5 | | 17 | 12(-2.2) | 50 | [4] | [11] | [-2] | 83 | 1 | CR | 0.1 | OpenShort? | | (3) | 3 | -2 | -7 | -3 | 1.4,98 | 83 | | 25 | Aug/16 | 14 | 116.41 | 119.7 | 121.52(0.07) | 121.95(0.13) | 122.27(0.09) | 122.42 | 1.5 | | 17 | 14(0.6) | 50 | [4] | [14] | [0] | 89 | 19 | UT | 0.3 | HoldLong | | (4) | 5 | -1 | -1 | 3 | 1.6,99 | 83 | | | | |
| 26 | Aug/16 | 13 | 116.41 | 119.7 | 121.43(0.06) | 121.79(0.13) | 122.16(0.1) | 122.43 | 1.6 | | 17 | 14(1.1) | 50 | [4] | [14] | [0] | 98 | 42 | UT | 0.5 | OpenLong | | (4) | 6 | -1 | 1 | 5 | 1.9,100 | 83 | | 27 | Aug/16 | 11 | 116.41 | 119.7 | 121.36(0.04) | 121.63(0.08) | 122.04(0.15) | 122.44 | 1.6 | | 17 | 13(1.8) | 50 | [2] | [16] | [9] | 105 | 88 | UT | 0.8 | HoldLong | | (3) | 9 | 19 | 4 | 20 | 2.2,100 | 83 | | 28 | Aug/16 | 10 | 116.41 | 119.7 | 121.31(0.02) | 121.53(0.04) | 121.86(0.05) | 122.03 | 1.4 | | 17 | 11(0.5) | 50 | [1] | [8] | [2] | 93 | 51 | UT | 0.4 | HoldLong | | (2) | 3 | 2 | 2 | 18 | 1.7,100 | 83 | | 29 | Aug/16 | 9 | 116.41 | 119.7 | 121.29(0.02) | 121.48(0.07) | 121.8(0.15) | 121.99 | 1.4 | | 17 | 10(0.7) | 50 | [1] | [15] | [3] | 95 | 78 | UT | 0.5 | HoldLong? | | (1) | 9 | 2 | 10 | 11 | 1.8,100 | 83 | | 30 | Aug/15 | 15 | 115.87 | 118.8 | 121.27(0.02) | 121.39(0.07) | 121.62(0.16) | 121.95 | 1.6 | | 17 | 10(0.7) | 50 | [1] | [15] | [7] | 93 | 80 | UT | 0.9 | HoldLong? | | (1) | 9 | 9 | 14 | 16 | 1.8,98 | 83 | | | | |
| 31 | Aug/15 | 14 | 115.87 | 118.8 | 121.24(0.05) | 121.3(0.03) | 121.42(0.16) | 121.76 | 1.6 | | 17 | 9(-0.4) | 50 | [3] | [15] | [9] | 88 | 29 | UT | 1 | HoldLong | | (1) | 9 | 7 | 32 | 16 | 1.6,98 | 83 | | 32 | Aug/15 | 13 | 115.87 | 118.8 | 121.18(0.06) | 121.26(0.05) | 121.22(0.02) | 121.61 | 1.5 | | 17 | 9(-0.7) | 50 | [4] | [7] | [4] | 64 | -18 | UT | 1.1 | OpenLong | | (3) | 1 | -2 | 22 | 14 | 1.2,84 | 83 | | 33 | Aug/15 | 12 | 115.87 | 118.8 | 121.11(0.06) | 121.2(0.05) | 121.2(0.04) | 121.66 | 1.5 | | 17 | 10(-0.7) | 50 | [4] | [8] | [12] | 52 | -3 | UT | 1.2 | OpenLong | | (3) | 2 | 25 | 17 | 14 | 1.5,64 | 83 | | 34 | Aug/15 | 11 | 115.87 | 118.8 | 121.04(0.04) | 121.14(0.04) | 121.15(-0.02) | 121.12 | 1.4 | | 17 | 11(-1.2) | 50 | [2] | [4] | [-2] | -7 | -38 | CR | -0.1 | HoldShort | | (2) | -1 | 7 | -20 | -9 | 0.2,38 | 83 | | 35 | Aug/15 | 10 | 115.87 | 118.8 | 120.99(0.02) | 121.09(0.02) | 121.17(-0.01) | 120.97 | 1.4 | | 17 | 12(-0.6) | 50 | [1] | [4] | [-1] | -3 | -26 | CR | -0.4 | HoldShort | | (2) | -1 | 9 | -16 | -12 | -0,47 | 83 | | | | |
| 36 | Aug/15 | 9 | 115.87 | 118.8 | 120.96(0.02) | 121.07(-0.02) | 121.18(-0.1) | 120.76 | 1.3 | | 17 | 12(-0.6) | 30 | [1] | [-2] | [-13] | 1 | -69 | DR | -0.9 | OpenShort? | | (1) | -6 | -33 | -9 | -12 | -0.4,61 | 83 | | 37 | Aug/12 | 15 | 115.28 | 117.94 | 120.93(0.05) | 121.1(0.01) | 121.3(0.07) | 121.49 | 1.8 | | 13 | 13(-1.4) | 50 | [3] | [8] | [3] | 52 | 15 | UT | 0.4 | OpenLong? | | (3) | 4 | 1 | 8 | 18 | 1.1,74 | 82 | | 38 | Aug/12 | 14 | 115.28 | 117.94 | 120.87(0.08) | 121.1(0) | 121.21(0.07) | 121.48 | 1.8 | | 13 | 14(-1.7) | 50 | [5] | [8] | [8] | 46 | -16 | UT | 0.5 | OpenLong | | (3) | 4 | 17 | 1 | 20 | 1.2,66 | 82 | | 39 | Aug/12 | 13 | 115.28 | 117.94 | 120.77(0.07) | 121.09(-0.06) | 121.13(0.09) | 121.11 | 1.7 | | 13 | 16(-2.1) | 50 | [4] | [7] | [2] | 29 | -19 | UT | -0 | OpenLong | | (4) | 5 | 2 | 1 | 13 | 0.6,64 | 82 | | 40 | Aug/12 | 12 | 115.28 | 117.94 | 120.68(0.06) | 121.16(-0.01) | 121.02(0.05) | 121.06 | 1.7 | | 13 | 18(-1) | 50 | [3] | [6] | [-5] | 29 | -19 | CR | 0.1 | HoldShort | | (4) | 3 | -13 | 0 | -6 | 0.6,64 | 82 | | | | |
| 41 | Aug/12 | 11 | 115.28 | 117.94 | 120.61(0.07) | 121.17(0.07) | 120.96(0.06) | 121.35 | 1.7 | | 13 | 19(-0.6) | 50 | [4] | [9] | [6] | 43 | 1 | UT | 0.6 | OpenLong | | (4) | 3 | 14 | 11 | -2 | 1.1,65 | 82 | | 42 | Aug/12 | 10 | 115.28 | 117.94 | 120.52(0.07) | 121.09(0.06) | 120.89(-0.07) | 121.05 | 1.7 | | 13 | 20(-0.9) | 50 | [4] | [2] | [-2] | 26 | -51 | CR | 0.2 | HoldShort | | (4) | -4 | -2 | -3 | -12 | 0.8,56 | 82 | | 43 | Aug/12 | 9 | 115.28 | 117.94 | 120.43(0.05) | 121.02(0.07) | 120.97(-0.07) | 121.09 | 1.7 | | 13 | 21(0.2) | 50 | [3] | [2] | [5] | 29 | -21 | UT | 0.2 | OpenLong? | | (4) | -4 | 24 | -10 | -11 | 0.9,56 | 82 | | 44 | Aug/11 | 15 | 114.95 | 117.24 | 120.37(0.02) | 120.93(0.03) | 121.06(-0.2) | 120.56 | 1.8 | | 13 | 21(-2.1) | 35 | [1] | [-7] | [-9] | 10 | -53 | DR | -0.7 | OpenShort? | | (2) | -12 | -8 | -24 | -20 | 0.3,52 | 83 | | 45 | Aug/11 | 14 | 114.95 | 117.24 | 120.34(0.08) | 120.89(0.03) | 121.3(-0.08) | 120.73 | 1.8 | | 13 | 23(-2.3) | 50 | [5] | [0] | [-10] | 35 | -76 | DR | -0.8 | OpenShort | | (2) | -5 | -15 | -20 | -15 | 0.5,72 | 83 | | | | |
| 46 | Aug/11 | 13 | 114.95 | 117.24 | 120.24(0.09) | 120.85(0.06) | 121.4(0.09) | 121.07 | 1.9 | | 13 | 25(-1.1) | 50 | [5] | [11] | [-8] | 59 | -1 | CR | -0.4 | HoldShort | | (6) | 5 | -15 | -17 | -2 | 1,84 | 83 | | 47 | Aug/11 | 12 | 114.95 | 117.24 | 120.13(0.11) | 120.78(0.11) | 121.29(0.18) | 121.41 | 2 | | 13 | 26(0.6) | 50 | [6] | [18] | [-2] | 81 | 42 | CR | 0.1 | OpenShort | | (6) | 10 | -7 | -9 | 15 | 1.5,93 | 83 | | 48 | Aug/11 | 11 | 114.95 | 117.24 | 120(0.12) | 120.65(0.17) | 121.07(0.22) | 121.55 | 2.1 | | 13 | 25(1.3) | 50 | [7] | [22] | [4] | 96 | 60 | UT | 0.6 | OpenLong | | (7) | 13 | -7 | 32 | 16 | 1.9,98 | 83 | | 49 | Aug/11 | 10 | 114.95 | 117.24 | 119.86(0.12) | 120.44(0.19) | 120.81(0.27) | 121.71 | 2.1 | | 13 | 24(3.6) | 50 | [7] | [26] | [16] | 110 | 95 | UT | 1.2 | HoldLong | | (7) | 16 | 21 | 37 | 20 | 2.4,100 | 83 | | 50 | Aug/11 | 9 | 114.95 | 117.24 | 119.72(0.08) | 120.21(0.14) | 120.48(0.14) | 121.24 | 2 | | 13 | 21(2.5) | 50 | [5] | [16] | [20] | 108 | 82 | UT | 1.2 | HoldLong? | | (6) | 8 | 33 | 36 | 20 | 2.3,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|