Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $110.2900      One month high (close): $128.2100

PGR Daily Change: 0.91%   Daily StdDev 1.77%   PGR EMA_5_Trend: 1.26%   10Minute StdDev: $0

Latest Price :  $128.21(0.91%)

Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.55%(60%)   Avg negative next hour return: -0.46%(40%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1814   118.1  122.12  125.38(0.25)  127.31(0.08)  127.69(-0.05) 127.942    2349(-1.1)50[14][8][7]69-77UT0.1OpenLong    (13)-318-2161.1,9185



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 127.31(hourly_sma_10 -0.49%)   125.38(hourly_sma_20 -2%)   122.12(daily_ema_10 -4.55%)   118.1(daily_ema_20 -7.69%)   
Resistance Levels: 


 
2Aug/1813   118.1  122.12  125.07(0.23)  127.21(0.09)  127.75(0.11) 127.511.9    2350(-0.9)50[13][17][-3]64-15CR-0.1HoldShort    (13)6-5-7-31,8985
3Aug/1812   118.1  122.12  124.78(0.24)  127.1(0.17)  127.61(0.13) 127.621.9    2351(0.1)50[14][21][1]709UT0OpenLong    (13)77-8-51.1,9285
4Aug/1811   118.1  122.12  124.48(0.25)  126.89(0.4)  127.45(0.16) 127.461.9    2351(-0.3)50[14][29][-12]7517CR0HoldShort    (13)9-22-3-201.2,9585
5Aug/1810   118.1  122.12  124.17(0.29)  126.39(0.45)  127.25(0.26) 127.982    2351(1.7)50[16][37][-3]8673CR0.3OpenShort    (16)15-90-41.5,9885
 


6Aug/189   118.1  122.12  123.81(0.3)  125.82(0.46)  126.92(0.19) 128.192.1    2349(2.6)50[17][33][22]9485UT0.5OpenLong?    (17)11582201.8,9985
7Aug/1715   117.23  120.95  123.44(0.21)  125.25(0.34)  126.68(0.06) 126.822.2    2247(-2.7)50[12][21][-0]8362UT0.1HoldLong?    (14)3-2-5131.5,9585
8Aug/1714   117.23  120.95  123.18(0.23)  124.82(0.39)  126.6(0.22) 126.862.2    2249(3.5)50[13][32][9]86115UT0.1OpenLong    (12)1224-10201.7,9385
9Aug/1713   117.23  120.95  122.9(0.2)  124.33(0.34)  126.32(0.61) 126.32    2246(2.6)50[11][52][-2]87229CR-0OpenShort    (11)35-8-13201.7,9485
10Aug/1712   117.23  120.95  122.65(0.22)  123.91(0.37)  125.55(0.65) 126.492.1    2243(4.1)50[12][56][-3]97250CR0.5OpenShort    (13)37-18-15202,9785
 


11Aug/1711   117.23  120.95  122.38(0.24)  123.45(0.43)  124.74(0.76) 126.922.2    2239(8.3)50[14][64][18]115316UT1.3HoldLong    (13)432411202.6,10085
12Aug/1710   117.23  120.95  122.09(0.21)  122.92(0.38)  123.8(0.62) 126.352.1    2231(8.5)50[12][54][22]127290UT1.9HoldLong    (11)353413203.1,9985
13Aug/179   117.23  120.95  121.83(0.18)  122.45(0.31)  123.04(0.57) 125.551.9    2222(10.4)50[10][49][58]141269UT2.5HoldLong?    (11)3213914203.7,9885
14Aug/1615   116.41  119.7  121.61(0.07)  122.07(0.1)  122.34(0.06) 122.371.5    1712(-2.2)50[4][11][-2]830CR0.1OpenShort?    (3)3-2-7-31.4,9883
15Aug/1614   116.41  119.7  121.52(0.07)  121.95(0.13)  122.27(0.09) 122.421.5    1714(0.6)50[4][14][0]8918UT0.3HoldLong    (4)5-1-131.6,9983
 


16Aug/1613   116.41  119.7  121.43(0.06)  121.79(0.13)  122.16(0.1) 122.431.6    1714(1.1)50[4][14][0]9841UT0.5OpenLong    (4)6-1151.9,10083
17Aug/1611   116.41  119.7  121.36(0.04)  121.63(0.08)  122.04(0.15) 122.441.6    1713(1.8)50[2][15][9]10588UT0.8HoldLong    (3)9184202.2,10083
18Aug/1610   116.41  119.7  121.31(0.02)  121.53(0.04)  121.86(0.05) 122.031.4    1711(0.5)50[1][8][2]9351UT0.4HoldLong    (2)322181.7,10083
19Aug/169   116.41  119.7  121.29(0.02)  121.48(0.07)  121.8(0.15) 121.991.4    1710(0.7)50[1][15][3]9579UT0.5HoldLong?    (1)9210111.8,10083
20Aug/1515   115.87  118.8  121.27(0.02)  121.39(0.07)  121.62(0.16) 121.951.6    1710(0.7)50[1][15][7]9381UT0.9HoldLong?    (1)9914161.8,9883
 


21Aug/1514   115.87  118.8  121.24(0.05)  121.3(0.03)  121.42(0.16) 121.761.6    179(-0.4)50[3][15][9]8829UT1HoldLong    (1)9632161.6,9883
22Aug/1513   115.87  118.8  121.18(0.06)  121.26(0.05)  121.22(0.02) 121.611.5    179(-0.7)50[4][7][4]64-20UT1.1OpenLong    (3)1-222141.2,8483
23Aug/1512   115.87  118.8  121.11(0.06)  121.2(0.05)  121.2(0.04) 121.661.5    1710(-0.7)50[4][8][12]52-4UT1.2OpenLong    (3)22417141.5,6483
24Aug/1511   115.87  118.8  121.04(0.04)  121.14(0.04)  121.15(-0.02) 121.121.4    1711(-1.2)50[2][4][-2]-7-39CR-0.1HoldShort    (2)-16-20-90.2,3883
25Aug/1510   115.87  118.8  120.99(0.02)  121.09(0.02)  121.17(-0.01) 120.971.4    1712(-0.6)50[1][4][-1]-3-26CR-0.4HoldShort    (2)-19-16-12-0,4783
 


26Aug/159   115.87  118.8  120.96(0.02)  121.07(-0.02)  121.18(-0.1) 120.761.3    1712(-0.6)30[1][-2][-13]1-70DR-0.9OpenShort?    (1)-6-32-9-12-0.4,6183
27Aug/1215   115.28  117.94  120.93(0.05)  121.1(0.01)  121.3(0.07) 121.491.8    1313(-1.4)50[3][8][3]5214UT0.4OpenLong?    (3)418181.1,7482
28Aug/1214   115.28  117.94  120.87(0.08)  121.1(0)  121.21(0.07) 121.481.8    1314(-1.7)50[5][8][8]46-17UT0.5OpenLong    (3)4171201.2,6682
29Aug/1213   115.28  117.94  120.77(0.07)  121.09(-0.06)  121.13(0.09) 121.111.7    1316(-2.1)50[4][7][2]29-21UT-0OpenLong    (4)521130.6,6482
30Aug/1212   115.28  117.94  120.68(0.06)  121.16(-0.01)  121.02(0.05) 121.061.7    1318(-1)50[3][6][-5]29-21CR0.1HoldShort    (4)3-130-60.6,6482
 


31Aug/1211   115.28  117.94  120.61(0.07)  121.17(0.07)  120.96(0.06) 121.351.7    1319(-0.6)50[4][9][6]430UT0.6OpenLong    (4)31311-21.1,6582
32Aug/1210   115.28  117.94  120.52(0.07)  121.09(0.06)  120.89(-0.07) 121.051.7    1320(-0.9)50[4][2][-2]26-53CR0.2HoldShort    (4)-4-2-3-120.8,5682
33Aug/129   115.28  117.94  120.43(0.05)  121.02(0.07)  120.97(-0.07) 121.091.7    1321(0.2)50[3][2][5]29-23UT0.2OpenLong?    (4)-424-10-110.9,5682
34Aug/1115   114.95  117.24  120.37(0.02)  120.93(0.03)  121.06(-0.2) 120.561.8    1321(-2.1)35[1][-8][-9]10-55DR-0.7OpenShort?    (2)-12-7-24-200.3,5283
35Aug/1114   114.95  117.24  120.34(0.08)  120.89(0.03)  121.3(-0.08) 120.731.8    1323(-2.3)50[5][0][-10]35-79DR-0.8OpenShort    (2)-5-15-20-150.5,7283
 


36Aug/1113   114.95  117.24  120.24(0.09)  120.85(0.06)  121.4(0.09) 121.071.9    1325(-1.1)50[5][11][-8]59-3CR-0.4HoldShort    (5)5-15-17-21,8483
37Aug/1112   114.95  117.24  120.13(0.11)  120.78(0.11)  121.29(0.18) 121.412    1326(0.6)50[6][18][-2]8141CR0.1OpenShort    (6)10-6-9151.5,9383
38Aug/1111   114.95  117.24  120(0.12)  120.65(0.17)  121.07(0.22) 121.552.1    1325(1.3)50[7][22][-0]9659UT0.6OpenLong    (6)13-73161.9,9883
39Aug/1110   114.95  117.24  119.86(0.12)  120.44(0.19)  120.81(0.27) 121.712.1    1324(3.6)50[7][26][11]11094UT1.2HoldLong    (7)162110202.4,10083
40Aug/119   114.95  117.24  119.72(0.08)  120.21(0.14)  120.48(0.14) 121.242    1321(2.5)50[5][16][15]10881UT1.2HoldLong?    (5)83310202.3,10083
 


41Aug/1015   114.52  116.6  119.62(0.08)  120.04(0.08)  120.31(0.04) 120.512    1118(-1.3)50[5][9][3]86-5UT0.3HoldLong?    (4)27281.5,9885
42Aug/1014   114.52  116.6  119.53(0.09)  119.94(0.08)  120.26(0.02) 120.352    1119(-1.5)50[5][8][1]79-22UT0.2HoldLong    (4)15-441.4,9485
43Aug/1013   114.52  116.6  119.42(0.1)  119.85(0.03)  120.23(0.13) 120.231.9    1121(-1.5)50[6][13][2]77-1UT0HoldLong    (5)84-3171.3,9485
44Aug/1012   114.52  116.6  119.3(0.09)  119.81(0.03)  120.07(0.12) 120.131.9    1122(-1.1)50[5][12][-2]794CR0.1OpenShort    (5)7-91121.3,9685
45Aug/1011   114.52  116.6  119.19(0.11)  119.78(0.13)  119.93(0.13) 120.321.9    1123(-1)50[6][16][3]908UT0.6HoldLong    (5)821331.6,10085
 


46Aug/1010   114.52  116.6  119.06(0.1)  119.62(0.13)  119.78(0.13) 120.281.9    1124(0.7)50[6][16][5]8629UT0.7HoldLong    (6)8511131.7,9385
47Aug/109   114.52  116.6  118.94(0.11)  119.47(0.1)  119.62(0.13) 120.161.9    1124(-0.2)50[6][15][12]7718UT0.8HoldLong?    (5)8296191.7,8485
48Aug/915   114.29  115.81  118.81(0.11)  119.35(0.06)  119.46(-0.07) 119.51.9    924(-6.3)50[6][2][4]51-76UT0.1OpenLong?    (4)-4517-31,7683
49Aug/914   114.29  115.81  118.68(0.1)  119.28(0.03)  119.54(-0.08) 119.391.9    930(-2.7)50[6][0][0]53-71UT-0.2OpenLong    (6)-5-818-10.9,8083
50Aug/913   114.29  115.81  118.56(0.12)  119.25(0.04)  119.63(0.14) 119.572    933(-1.3)50[7][14][6]60-2UT-0.1OpenLong    (6)8420131.1,8283
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA