|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $91.8400 One month high (close): $99.6300
PGR Daily Change: 1.16% Daily StdDev 1.3% PGR EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $99.63(1.16%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 96.22 | 98.41 | 98.54(0.11) | 98.77(0.01) | 98.63(0.16) | 99.39 | 1.3 | | 17 | 20(-0.7) | 50 | [9] | [18] | [36] | 40 | 18 | UT | 1.5 | OpenLong? | | (7) | 12 | 94 | 8 | 20 | 1.7,47 | 84 | Sample size 39 Avg positive next hour return: 0.46%(74%) Avg negative next hour return: -0.39%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.77(hourly_sma_10 -0.62%) 98.54(hourly_sma_20 -0.86%) 98.41(daily_ema_10 -0.99%) 96.22(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Jul/8 | 15 | 95.93 | 98.03 | 98.44(0.02) | 98.76(-0.08) | 98.47(-0.13) | 98.16 | 0.9 | | 15 | 21(-1.3) | 45 | [2] | [-10] | [-5] | -33 | -83 | DR | -0.6 | OpenShort? | | (3) | -10 | 1 | -21 | -20 | -0.5,30 | 84 | | 3 | Jul/8 | 14 | 95.93 | 98.03 | 98.42(-0.04) | 98.83(-0.07) | 98.6(-0.1) | 98.15 | 0.9 | | 15 | 22(-0.2) | -0 | [-3] | [-9] | [-16] | -18 | -14 | RG | -0.8 | SmallLong | | (1) | -8 | -35 | -12 | -20 | -0.5,45 | 84 | | 4 | Jul/8 | 13 | 95.93 | 98.03 | 98.46(-0.02) | 98.9(0.03) | 98.7(-0.11) | 98.61 | 1.1 | | 15 | 23(-0.5) | 25 | [-2] | [-5] | [-9] | 15 | 12 | RG | -0.2 | Wait | | (-1) | -9 | -17 | -7 | -20 | 0.3,57 | 84 | | 5 | Jul/8 | 12 | 95.93 | 98.03 | 98.48(-0.01) | 98.87(0.1) | 98.81(-0.11) | 98.83 | 1.2 | | 15 | 23(-0.2) | 50 | [-1] | [-2] | [3] | 29 | 23 | RG | 0 | Wait | | (-1) | -9 | 16 | -5 | -20 | 0.6,64 | 84 | | | | |
| 6 | Jul/8 | 11 | 95.93 | 98.03 | 98.49(-0.01) | 98.77(0.07) | 98.92(-0.12) | 98.62 | 1.1 | | 15 | 23(-0.3) | 25 | [-1] | [-4] | [-10] | 17 | -10 | RG | -0.5 | Wait | | (-2) | -9 | -14 | -19 | -20 | 0.2,62 | 84 | | 7 | Jul/8 | 10 | 95.93 | 98.03 | 98.49(0) | 98.7(0.08) | 99.04(-0.03) | 98.8 | 1.2 | | 15 | 24(0) | 50 | [0] | [3] | [-0] | 36 | 22 | UT | -0.4 | OpenLong | | (-1) | -2 | 11 | -18 | -9 | 0.5,73 | 84 | | 8 | Jul/8 | 9 | 95.93 | 98.03 | 98.49(0) | 98.62(0.06) | 99.07(-0.02) | 98.66 | 1.1 | | 15 | 24(0) | 25 | [0] | [3] | [-15] | 43 | 15 | CR | -0.7 | HoldShort? | | (0) | -2 | -37 | -13 | -10 | 0.3,85 | 84 | | 9 | Jul/7 | 15 | 95.74 | 97.7 | 98.5(0.03) | 98.56(0.1) | 99.09(0.16) | 99.15 | 1.5 | | 15 | 24(0.1) | 50 | [2] | [19] | [-2] | 75 | 81 | CR | 0.1 | HoldShort? | | (2) | 12 | -16 | 7 | 20 | 1.1,97 | 78 | | 10 | Jul/7 | 14 | 95.74 | 97.7 | 98.47(0.01) | 98.46(0.17) | 98.93(0.31) | 99.36 | 1.5 | | 15 | 23(0.9) | 50 | [1] | [33] | [9] | 89 | 159 | UT | 0.8 | HoldLong | | (2) | 24 | 9 | 22 | 20 | 1.6,99 | 78 | | | | |
| 11 | Jul/7 | 13 | 95.74 | 97.7 | 98.47(-0) | 98.3(0.19) | 98.63(0.27) | 99.24 | 1.5 | | 15 | 23(-0.4) | 50 | [-0] | [31] | [15] | 82 | 149 | UR | 1.2 | SmallShort | | (1) | 21 | 23 | 34 | 20 | 1.5,94 | 78 | | 12 | Jul/7 | 12 | 95.74 | 97.7 | 98.46(-0.01) | 98.11(0.1) | 98.36(0.19) | 98.94 | 1.4 | | 15 | 23(-0.2) | 50 | [-1] | [21] | [12] | 53 | 110 | UR | 1.1 | SmallShort | | (-2) | 15 | 12 | 34 | 20 | 0.9,80 | 78 | | 13 | Jul/7 | 11 | 95.74 | 97.7 | 98.46(0) | 98.01(-0.01) | 98.17(0.15) | 98.78 | 1.3 | | 15 | 23(0) | 50 | [0] | [14] | [20] | 22 | 69 | UR | 1.1 | SmallShort | | (-2) | 12 | 35 | 23 | 20 | 0.6,57 | 78 | | 14 | Jul/7 | 10 | 95.74 | 97.7 | 98.47(-0.01) | 98.02(-0.07) | 98.02(0.02) | 98.33 | 1.1 | | 15 | 23(0) | 50 | [-1] | [1] | [17] | -19 | 6 | UR | 0.6 | SmallShort | | (-2) | 2 | 36 | 8 | 20 | -0.3,39 | 78 | | 15 | Jul/7 | 9 | 95.74 | 97.7 | 98.48(-0.04) | 98.09(-0.11) | 98(0.03) | 97.86 | 0.9 | | 15 | 23(0.9) | 40 | [-3] | [0] | [-1] | -48 | -11 | RG | -0.3 | Wait? | | (-3) | 2 | -5 | -1 | 6 | -1.1,30 | 78 | | | | |
| 16 | Jul/6 | 15 | 95.55 | 97.29 | 98.52(-0.02) | 98.2(-0.1) | 97.97(0.11) | 97.92 | 1.1 | | 12 | 22(-0.8) | 50 | [-2] | [6] | [-1] | -48 | -12 | RG | -0.1 | Wait? | | (-2) | 9 | -5 | 0 | 1 | -1.2,32 | 69 | | 17 | Jul/6 | 14 | 95.55 | 97.29 | 98.54(-0.01) | 98.3(-0.08) | 97.86(0.01) | 97.98 | 1.1 | | 12 | 23(0.5) | 50 | [-1] | [-1] | [0] | -42 | -47 | RG | 0.2 | Wait | | (-2) | 1 | -5 | 15 | -8 | -1.1,36 | 69 | | 18 | Jul/6 | 13 | 95.55 | 97.29 | 98.55(-0.01) | 98.38(-0.06) | 97.85(-0.17) | 98.04 | 1.1 | | 12 | 23(0.5) | 45 | [-1] | [-14] | [-2] | -45 | -83 | RG | 0.4 | Wait | | (-1) | -13 | -12 | 18 | -11 | -1,30 | 69 | | 19 | Jul/6 | 12 | 95.55 | 97.29 | 98.55(-0) | 98.44(-0.05) | 98.02(-0.17) | 98.2 | 1.2 | | 12 | 22(0.1) | 50 | [-0] | [-13] | [13] | -49 | -84 | RG | 0.4 | Wait | | (0) | -13 | 37 | 4 | -5 | -0.7,19 | 69 | | 20 | Jul/6 | 11 | 95.55 | 97.29 | 98.56(-0.04) | 98.49(-0.13) | 98.18(-0.25) | 97.72 | 1 | | 12 | 22(1.7) | 25 | [-3] | [-23] | [-1] | -88 | -114 | RG | -1 | SmallLong | | (-2) | -19 | 25 | -40 | -20 | -1.7,5 | 69 | | | | |
| 21 | Jul/6 | 10 | 95.55 | 97.29 | 98.6(-0.05) | 98.62(-0.2) | 98.43(-0.31) | 97.4 | 0.8 | | 12 | 20(4.1) | 5 | [-4] | [-31] | [-24] | -99 | -148 | RG | -2.3 | SmallLong | | (-4) | -24 | -39 | -47 | -20 | -2.7,19 | 69 | | 22 | Jul/6 | 9 | 95.55 | 97.29 | 98.65(-0.02) | 98.82(-0.11) | 98.74(-0.17) | 97.91 | 1.1 | | 12 | 16(1.5) | 5 | [-2] | [-16] | [-33] | -61 | -103 | RG | -2.3 | SmallLong? | | (-2) | -13 | -74 | -32 | -20 | -2.1,42 | 69 | | 23 | Jul/2 | 15 | 95.46 | 96.98 | 98.67(0.02) | 98.93(0.02) | 98.91(0.06) | 98.89 | 1.5 | | 10 | 15(1) | 50 | [2] | [9] | [-3] | 31 | 15 | CR | -0.1 | HoldShort? | | (2) | 5 | -8 | 2 | -4 | 0.7,63 | 77 | | 24 | Jul/2 | 14 | 95.46 | 96.98 | 98.65(0.03) | 98.91(0.03) | 98.85(0.06) | 99 | 1.5 | | 10 | 14(0.3) | 50 | [2] | [10] | [3] | 42 | 25 | UT | 0.5 | OpenLong | | (2) | 5 | 4 | 11 | -2 | 1.1,64 | 77 | | 25 | Jul/2 | 13 | 95.46 | 96.98 | 98.62(0.02) | 98.88(0.04) | 98.79(-0.02) | 98.95 | 1.5 | | 10 | 13(0.3) | 50 | [2] | [4] | [2] | 36 | 3 | UT | 0.5 | OpenLong | | (2) | -2 | 2 | 12 | -1 | 1.1,58 | 77 | | | | |
| 26 | Jul/2 | 12 | 95.46 | 96.98 | 98.6(0.03) | 98.84(0.07) | 98.81(-0.09) | 98.93 | 1.5 | | 10 | 13(0.3) | 50 | [2] | [-0] | [2] | 25 | -24 | UT | 0.4 | OpenLong | | (2) | -7 | 11 | -3 | -10 | 1.1,47 | 77 | | 27 | Jul/2 | 11 | 95.46 | 96.98 | 98.57(0.02) | 98.77(0.05) | 98.9(-0.05) | 98.78 | 1.4 | | 10 | 13(0.2) | 50 | [2] | [2] | [-0] | 8 | -15 | UT | -0.4 | OpenLong | | (2) | -4 | 14 | -25 | -11 | 0.7,40 | 77 | | 28 | Jul/2 | 10 | 95.46 | 96.98 | 98.57(-0) | 98.72(0.04) | 98.95(-0.02) | 98.59 | 1.3 | | 10 | 13(0) | 35 | [-0] | [3] | [-11] | 1 | -5 | CR | -1.2 | HoldShort | | (1) | -2 | -9 | -41 | -14 | 0.1,48 | 77 | | 29 | Jul/2 | 9 | 95.46 | 96.98 | 98.55(0.02) | 98.68(0.04) | 98.95(0) | 98.71 | 1.4 | | 10 | 13(-0.1) | 45 | [2] | [5] | [-12] | 34 | -1 | CR | -0.9 | HoldShort? | | (1) | 0 | -25 | -22 | -6 | 0.5,71 | 77 | | 30 | Jul/1 | 15 | 95.48 | 96.33 | 98.53(0.06) | 98.64(0.07) | 98.97(0.11) | 99.04 | 1.5 | | 7 | 13(0.2) | 50 | [5] | [16] | [-6] | 83 | 15 | CR | 0.2 | OpenShort? | | (2) | 9 | -23 | 4 | 12 | 1.7,90 | 73 | | | | |
| 31 | Jul/1 | 14 | 95.48 | 96.33 | 98.48(0.11) | 98.57(0.1) | 98.86(0.22) | 99.35 | 1.6 | | 7 | 12(-1.7) | 50 | [9] | [27] | [14] | 123 | 33 | UT | 1.6 | CloseLong | | (6) | 17 | 23 | 22 | 20 | 2.9,100 | 73 | | 32 | Jul/1 | 13 | 95.48 | 96.33 | 98.37(0.09) | 98.47(0.07) | 98.65(0.17) | 99.05 | 1.5 | | 7 | 14(-1.6) | 50 | [7] | [21] | [14] | 100 | 22 | UT | 1.2 | CloseLong | | (8) | 13 | 26 | 19 | 20 | 2,100 | 73 | | 33 | Jul/1 | 12 | 95.48 | 96.33 | 98.28(0.07) | 98.4(0.01) | 98.49(0.09) | 98.71 | 1.3 | | 7 | 16(-1.7) | 50 | [5] | [12] | [6] | 72 | -9 | UT | 0.6 | OpenLong | | (5) | 7 | 3 | 20 | 18 | 1.1,94 | 73 | | 34 | Jul/1 | 11 | 95.48 | 96.33 | 98.21(0.06) | 98.39(0.03) | 98.4(0.08) | 98.67 | 1.3 | | 7 | 17(-0.7) | 50 | [5] | [12] | [6] | 56 | 9 | UT | 0.6 | OpenLong | | (5) | 6 | 10 | 10 | 13 | 1.1,78 | 73 | | 35 | Jul/1 | 10 | 95.48 | 96.33 | 98.15(0.06) | 98.36(0.01) | 98.32(0.04) | 98.54 | 1.3 | | 7 | 18(-1) | 50 | [5] | [8] | [8] | 42 | -11 | UT | 0.5 | OpenLong | | (5) | 3 | 21 | 0 | 12 | 0.9,69 | 73 | | | | |
| 36 | Jul/1 | 9 | 95.48 | 96.33 | 98.09(0.03) | 98.35(-0.02) | 98.29(-0.01) | 98.26 | 1.1 | | 7 | 19(-0.4) | 45 | [2] | [3] | [-2] | 11 | -13 | CR | -0.1 | HoldShort? | | (4) | -1 | 1 | -12 | -7 | 0.4,51 | 73 | | 37 | Jun/30 | 15 | 95.49 | 95.65 | 98.06(0.07) | 98.37(-0.02) | 98.3(-0.02) | 98.25 | 1.1 | | 2 | 20(-1.5) | 40 | [5] | [2] | [-2] | 27 | -57 | CR | -0.1 | HoldShort? | | (2) | -2 | -2 | -8 | -2 | 0.4,67 | 68 | | 38 | Jun/30 | 14 | 95.49 | 95.65 | 97.99(0.08) | 98.39(-0.03) | 98.32(-0.06) | 98.27 | 1.1 | | 2 | 21(-2.6) | 45 | [6] | [-1] | [-1] | 42 | -68 | DR | -0.1 | OpenShort | | (5) | -5 | 0 | -6 | -3 | 0.5,79 | 68 | | 39 | Jun/30 | 13 | 95.49 | 95.65 | 97.91(0.1) | 98.39(-0) | 98.38(-0.03) | 98.27 | 1.1 | | 2 | 24(-3.2) | 50 | [8] | [3] | [-4] | 46 | -72 | CR | -0.2 | HoldShort | | (7) | -2 | -8 | -6 | -6 | 0.6,81 | 68 | | 40 | Jun/30 | 12 | 95.49 | 95.65 | 97.82(0.1) | 98.42(0.04) | 98.41(-0.01) | 98.38 | 1.1 | | 2 | 27(-1.6) | 45 | [8] | [6] | [-2] | 52 | -46 | CR | -0 | HoldShort | | (8) | -1 | 2 | -8 | -12 | 0.8,82 | 68 | | | | |
| 41 | Jun/30 | 11 | 95.49 | 95.65 | 97.72(0.1) | 98.38(0.12) | 98.42(-0.01) | 98.35 | 1.1 | | 2 | 28(-1.7) | 45 | [8] | [9] | [-2] | 59 | -46 | CR | -0.1 | HoldShort | | (8) | -1 | 2 | -4 | -20 | 0.9,86 | 68 | | 42 | Jun/30 | 10 | 95.49 | 95.65 | 97.62(0.11) | 98.27(0.11) | 98.43(-0.03) | 98.32 | 1.1 | | 2 | 30(-2.3) | 35 | [9] | [7] | [-8] | 63 | -51 | CR | -0.1 | HoldShort | | (8) | -2 | -18 | -4 | -17 | 0.9,90 | 68 | | 43 | Jun/30 | 9 | 95.49 | 95.65 | 97.51(0.14) | 98.16(0.12) | 98.45(-0.01) | 98.56 | 1.2 | | 2 | 32(-1.4) | 50 | [11] | [9] | [3] | 77 | -38 | UT | 0.1 | HoldLong? | | (11) | -1 | 8 | -1 | 1 | 1.3,94 | 68 | | 44 | Jun/29 | 15 | 95.57 | 95.11 | 97.38(0.15) | 98.04(0.11) | 98.46(0.03) | 98.45 | 1.1 | | -1 | 34(-0.8) | 50 | [12] | [12] | [0] | 71 | -36 | UT | -0 | OpenLong? | | (10) | 2 | 2 | -6 | 10 | 1.2,91 | 63 | | 45 | Jun/29 | 14 | 95.57 | 95.11 | 97.23(0.14) | 97.94(0.11) | 98.43(0.1) | 98.43 | 1.1 | | -1 | 35(-0.7) | 50 | [11] | [18] | [1] | 74 | 0 | UT | 0 | OpenLong | | (11) | 8 | 4 | -9 | 11 | 1.3,91 | 63 | | | | |
| 46 | Jun/29 | 13 | 95.57 | 95.11 | 97.1(0.15) | 97.83(0.08) | 98.33(0.23) | 98.38 | 1.1 | | -1 | 35(-0.5) | 50 | [12] | [27] | [-1] | 79 | 34 | CR | 0.1 | OpenShort | | (11) | 18 | -5 | -4 | 19 | 1.4,94 | 63 | | 47 | Jun/29 | 12 | 95.57 | 95.11 | 96.95(0.15) | 97.75(0.16) | 98.1(0.23) | 98.45 | 1.1 | | -1 | 36(0.8) | 45 | [12] | [30] | [-2] | 88 | 54 | CR | 0.4 | OpenShort | | (13) | 18 | -11 | 2 | 15 | 1.6,98 | 63 | | 48 | Jun/29 | 11 | 95.57 | 95.11 | 96.81(0.17) | 97.6(0.2) | 97.87(0.26) | 98.6 | 1.2 | | -1 | 35(1.9) | 50 | [13] | [34] | [15] | 100 | 71 | UT | 0.8 | HoldLong | | (12) | 20 | 21 | 33 | 20 | 2,100 | 63 | | 49 | Jun/29 | 10 | 95.57 | 95.11 | 96.65(0.15) | 97.4(0.2) | 97.62(0.18) | 98.32 | 1.1 | | -1 | 33(1.8) | 50 | [12] | [27] | [17] | 92 | 62 | UT | 0.8 | OpenLong | | (13) | 14 | 32 | 31 | 19 | 1.9,94 | 63 | | 50 | Jun/29 | 9 | 95.57 | 95.11 | 96.5(0.13) | 97.21(0.14) | 97.44(0.11) | 97.91 | 0.9 | | -1 | 31(1.4) | 50 | [10] | [19] | [23] | 82 | 44 | UT | 0.6 | OpenLong? | | (10) | 9 | 52 | 27 | 19 | 1.7,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|