PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $77.2900 One month high (close): $85.8900

PGR Daily Change: 1.64% Daily StdDev 1.99% PGR EMA_5_Trend: 2.12% 10Minute StdDev: $0

Latest Price : $85.89(1.64%)

Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	11	79.97	80.43	81.91(0.36)	83.16(0.59)	84.24(0.69)	85.44	2.6	8	77(7.1)	50	[18]	[57]	[12]	105	200	UT	0.7	HoldLong	(14)	35	17	3	20	2.2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.16(hourly_sma_10 -2.67%) 81.91(hourly_sma_20 -4.13%) 80.43(daily_ema_10 -5.86%) 79.97(daily_ema_20 -6.4%) Resistance Levels:

2	Jul/15	10	79.97	80.43	81.62(0.34)	82.68(0.49)	83.66(0.63)	85.09	2.4	8	70(7.9)	50	[17]	[51]	[9]	108	205	UT	1	HoldLong	(14)	32	0	5	20	2.3,100	71
3	Jul/15	9	79.97	80.43	81.34(0.35)	82.28(0.48)	83.14(0.65)	85.09	2.4	8	62(11.4)	50	[18]	[52]	[48]	120	230	UT	1.5	HoldLong?	(15)	33	105	10	20	2.8,100	71
4	Jul/14	15	79.66	79.78	81.05(0.24)	81.88(0.23)	82.61(0.23)	82.95	2	6	51(-15.2)	50	[12]	[23]	[8]	95	5	UT	0.3	HoldLong?	(9)	12	15	2	20	1.8,100	59
5	Jul/14	14	79.66	79.78	80.86(0.31)	81.69(0.22)	82.42(0.42)	82.65	1.8	6	66(-7.5)	50	[16]	[33]	[5]	93	-32	UT	0.2	HoldLong	(10)	21	5	1	20	1.7,100	59

6	Jul/14	13	79.66	79.78	80.61(0.31)	81.51(0.26)	82.08(0.48)	82.54	1.8	6	74(-5.5)	50	[16]	[37]	[4]	90	5	UT	0.4	HoldLong	(13)	24	3	4	20	1.6,100	59
7	Jul/14	12	79.66	79.78	80.36(0.36)	81.3(0.3)	81.69(0.34)	82.48	1.7	6	79(-7.5)	50	[18]	[32]	[6]	90	-78	UT	0.6	HoldLong	(13)	17	3	9	20	1.6,100	59
8	Jul/14	11	79.66	79.78	80.07(0.35)	81.06(0.22)	81.42(0.32)	82.42	1.7	6	87(-4.4)	50	[18]	[29]	[14]	89	-43	UT	0.7	HoldLong	(16)	16	20	9	20	1.7,96	59
9	Jul/14	10	79.66	79.78	79.79(0.35)	80.88(0.19)	81.16(0.24)	82.03	1.5	6	91(-4.6)	50	[18]	[24]	[23]	79	-78	UT	0.6	HoldLong	(14)	12	56	-0	20	1.5,91	59
10	Jul/14	9	79.66	79.78	79.51(0.25)	80.73(0.1)	80.96(0.02)	80.91	0.8	6	96(-3.9)	50	[13]	[10]	[4]	63	-124	UT	-0	OpenLong?	(12)	1	16	-7	-4	0.9,90	59

11	Jul/13	15	79.38	79.13	79.31(0.23)	80.65(0.11)	80.94(0.04)	80.6	1	2	99(-40.8)	25	[12]	[9]	[-12]	61	-112	CR	-0.2	HoldShort?	(10)	2	-26	-7	-20	0.8,91	48
12	Jul/13	14	79.38	79.13	79.13(0.25)	80.56(0.19)	80.91(0.27)	81.12	1.5	2	140(1.2)	50	[13]	[23]	[-0]	80	20	UT	0.1	OpenLong	(11)	14	-2	1	5	1.2,100	48
13	Jul/13	13	79.38	79.13	78.93(0.28)	80.41(0.23)	80.69(0.11)	81.16	1.5	2	139(1.1)	50	[14]	[16]	[4]	83	-36	UT	0.3	OpenLong	(10)	6	7	2	16	1.3,100	48
14	Jul/13	12	79.38	79.13	78.71(0.29)	80.22(0.25)	80.6(0.13)	81.03	1.4	2	138(2.6)	50	[15]	[18]	[6]	83	-33	UT	0.3	OpenLong	(12)	7	11	2	19	1.4,98	48
15	Jul/13	11	79.38	79.13	78.49(0.25)	80.02(0.39)	80.49(0.16)	80.81	1.2	2	135(4.9)	50	[13]	[23]	[4]	78	35	UT	0.2	OpenLong	(12)	8	18	-7	-16	1.4,93	48

16	Jul/13	10	79.38	79.13	78.29(0.2)	79.71(0.37)	80.36(0.18)	80.45	0.9	2	130(5.7)	50	[10]	[22]	[5]	78	86	UT	0.1	OpenLong	(9)	9	21	-7	-11	1.4,93	48
17	Jul/13	9	79.38	79.13	78.13(0.13)	79.42(0.41)	80.21(0.11)	80.04	0.6	2	125(5.5)	15	[7]	[19]	[-15]	78	113	CR	-0.1	OpenShort?	(7)	6	-33	-8	-20	1.3,95	48
18	Jul/10	15	79.2	78.88	78.03(0.18)	79.09(0.5)	80.12(0.35)	80.7	1.1	2	119(21.6)	50	[9]	[34]	[7]	98	225	UT	0.4	OpenLong?	(8)	18	11	-1	20	1.9,100	48
19	Jul/10	14	79.2	78.88	77.89(0.15)	78.69(0.51)	79.84(0.37)	80.48	1	2	98(11)	50	[7]	[33]	[10]	100	259	UT	0.5	HoldLong	(7)	18	18	-2	20	2,100	48
20	Jul/10	13	79.2	78.88	77.77(0.12)	78.29(0.41)	79.54(0.61)	80.13	0.7	2	87(9.9)	50	[6]	[42]	[13]	103	339	UT	0.5	HoldLong	(6)	30	21	2	20	2.1,100	48

21	Jul/10	12	79.2	78.88	77.68(0.09)	77.97(0.36)	79.06(0.56)	79.72	0.4	2	77(7.6)	50	[4]	[38]	[11]	100	321	UT	0.7	HoldLong	(4)	28	8	7	20	2,100	48
22	Jul/10	11	79.2	78.88	77.61(0.07)	77.69(0.31)	78.62(0.71)	79.57	0.3	2	69(6.5)	50	[3]	[44]	[18]	105	382	UT	1	HoldLong	(4)	35	13	32	20	2.2,100	48
23	Jul/10	10	79.2	78.88	77.56(0.03)	77.45(0.34)	78.06(0.66)	79.31	0.1	2	63(3.3)	40	[2]	[42]	[20]	96	392	UT	1.5	OpenLong	(2)	33	17	38	20	2.1,93	48
24	Jul/10	9	79.2	78.88	77.54(0.01)	77.19(0.31)	77.55(0.67)	78.99	-0.2	2	59(0.6)	35	[1]	[42]	[38]	78	381	UT	1.9	HoldLong?	(0)	33	68	47	20	1.9,80	48
25	Jul/9	15	78.97	78.76	77.53(-0.09)	76.95(0.1)	77.03(0.2)	77.7	-0.9	-2	59(0.9)	-5	[-4]	[11]	[11]	8	189	UR	0.9	SmallShort?	(-3)	10	9	26	20	0.2,53	40

26	Jul/9	14	78.97	78.76	77.6(-0.11)	76.87(0.02)	76.88(0.15)	77.53	-1	-2	58(-5.3)	5	[-6]	[6]	[21]	-19	171	UR	0.8	SmallShort	(-4)	8	39	20	20	-0.1,34	40
27	Jul/9	13	78.97	78.76	77.69(-0.16)	76.85(-0.15)	76.76(-0.11)	76.8	-1.5	-2	63(-3.1)	-35	[-8]	[-11]	[3]	-64	52	DP	0	OpenShort	(-7)	-6	4	0	20	-1,11	40
28	Jul/9	12	78.97	78.76	77.82(-0.18)	76.96(-0.17)	76.84(0.01)	76.72	-1.6	-2	66(-2.7)	-30	[-9]	[-6]	[6]	-69	83	DP	-0.1	OpenShort	(-7)	1	15	0	12	-1.1,9	40
29	Jul/9	11	78.97	78.76	77.96(-0.22)	77.09(-0.21)	76.83(-0.05)	76.44	-1.7	-2	69(-1.1)	-50	[-11]	[-11]	[-10]	-79	67	DT	-0.4	HoldShort	(-9)	-3	-25	-3	-13	-1.5,9	40
30	Jul/9	10	78.97	78.76	78.13(-0.2)	77.25(-0.17)	76.83(-0)	76.91	-1.4	-2	70(-2.5)	-45	[-10]	[-7]	[1]	-64	87	DP	0	OpenShort	(-8)	-0	-3	9	4	-1.2,16	40

31	Jul/9	9	78.97	78.76	78.29(-0.19)	77.38(-0.18)	76.87(-0.09)	76.97	-1.4	-2	73(-1.1)	-50	[-10]	[-12]	[-2]	-70	36	DT	0.1	OpenShort?	(-8)	-5	-12	11	4	-1.3,13	40
32	Jul/8	15	79.09	78.74	78.44(-0.19)	77.52(-0.18)	76.94(-0.19)	77.19	-1.3	-4	74(-2.2)	-45	[-10]	[-18]	[11]	-71	14	DP	0.2	OpenShort?	(-8)	-10	28	11	3	-1.2,9	46
33	Jul/8	14	79.09	78.74	78.59(-0.18)	77.66(-0.29)	77.08(-0.35)	76.67	-1.7	-4	76(5.5)	-50	[-9]	[-28]	[-1]	-92	-127	DT	-0.4	OpenShort	(-10)	-17	3	4	-20	-1.7,1	46
34	Jul/8	13	79.09	78.74	78.73(-0.2)	77.88(-0.3)	77.35(-0.37)	76.61	-1.7	-4	70(6.9)	-50	[-10]	[-29]	[-10]	-103	-138	DT	-0.7	HoldShort	(-8)	-18	-16	-3	-20	-2.1,0	46
35	Jul/8	12	79.09	78.74	78.89(-0.15)	78.11(-0.27)	77.63(-0.34)	76.92	-1.5	-4	63(7.8)	-50	[-7]	[-27]	[-11]	-103	-172	DT	-0.8	HoldShort	(-8)	-17	-20	-3	-20	-2.1,0	46

36	Jul/8	11	79.09	78.74	79.01(-0.13)	78.32(-0.26)	77.89(-0.28)	77.31	-1.2	-4	56(6.8)	-50	[-6]	[-23]	[-13]	-103	-147	DT	-0.7	HoldShort	(-6)	-14	-31	0	-20	-2.1,0	46
37	Jul/8	10	79.09	78.74	79.11(-0.1)	78.52(-0.19)	78.1(-0.18)	77.91	-0.8	-4	49(3.7)	-40	[-5]	[-16]	[-2]	-93	-84	DT	-0.3	OpenShort	(-4)	-9	-5	3	-13	-1.7,0	46
38	Jul/8	9	79.09	78.74	79.19(-0.11)	78.67(-0.2)	78.24(-0.22)	78.01	-0.7	-4	45(3.3)	-45	[-5]	[-18]	[-1]	-95	-84	DT	-0.4	OpenShort?	(-4)	-11	-0	3	-19	-1.8,0	46
39	Jul/7	15	79.27	79.01	79.28(-0.12)	78.83(-0.23)	78.41(-0.23)	78.02	-0.9	-4	42(3.8)	-50	[-6]	[-20]	[-5]	-103	-84	DT	-0.6	HoldShort?	(-5)	-11	-11	1	-20	-2.1,0	43
40	Jul/7	14	79.27	79.01	79.37(-0.11)	79.01(-0.22)	78.59(-0.21)	78.22	-0.7	-4	38(3.7)	-45	[-5]	[-18]	[-5]	-103	-71	DT	-0.7	HoldShort	(-5)	-10	-7	-2	-20	-2.1,0	43

41	Jul/7	13	79.27	79.01	79.46(-0.1)	79.19(-0.2)	78.75(-0.24)	78.36	-0.6	-4	34(4)	-50	[-5]	[-19]	[-6]	-105	-91	DT	-0.8	HoldShort	(-5)	-12	-12	-1	-20	-2.2,0	43
42	Jul/7	12	79.27	79.01	79.54(-0.09)	79.35(-0.21)	78.94(-0.2)	78.59	-0.5	-4	30(3)	-45	[-4]	[-17]	[-7]	-105	-71	DT	-0.8	HoldShort	(-4)	-10	-15	-2	-20	-2.2,0	43
43	Jul/7	11	79.27	79.01	79.61(-0.1)	79.52(-0.07)	79.1(-0.18)	78.87	-0.3	-4	27(0.7)	-50	[-5]	[-13]	[-5]	-98	-24	DT	-0.6	HoldShort	(-3)	-9	-2	-6	-20	-1.9,0	43
44	Jul/7	10	79.27	79.01	79.69(-0.08)	79.57(-0.12)	79.24(-0.24)	78.9	-0.3	-4	27(2.1)	-45	[-4]	[-17]	[-8]	-103	-75	DT	-0.9	HoldShort	(-4)	-12	-8	-14	-20	-2.1,0	43
45	Jul/7	9	79.27	79.01	79.75(-0.09)	79.66(-0.04)	79.43(-0.24)	79.06	-0.1	-4	25(-0.1)	-50	[-4]	[-15]	[-12]	-98	-53	DT	-1	HoldShort?	(-3)	-12	-12	-24	-20	-1.9,0	43

46	Jul/6	15	79.44	79.29	79.83(-0.05)	79.69(-0.01)	79.62(-0.17)	79.3	-0.1	-2	25(1.4)	-35	[-2]	[-10]	[-8]	-79	-63	DT	-0.9	OpenShort?	(-3)	-8	-4	-28	-20	-1.5,9	51
47	Jul/6	14	79.44	79.29	79.87(-0.02)	79.7(-0.01)	79.76(-0.22)	79.37	-0	-2	23(1)	-35	[-1]	[-12]	[-11]	-60	-102	DT	-1.1	OpenShort	(-2)	-11	-11	-29	-20	-1.4,25	51
48	Jul/6	13	79.44	79.29	79.89(0.03)	79.71(-0.02)	79.94(0.04)	79.59	0.1	-2	22(-1.4)	-0	[2]	[1]	[-6]	-26	-64	CR	-1.1	HoldShort	(0)	2	-12	-9	-1	-0.9,47	51
49	Jul/6	12	79.44	79.29	79.87(0.04)	79.72(-0.02)	79.9(0.01)	79.83	0.3	-2	24(-2)	-5	[2]	[-0]	[-2]	5	-57	DR	-0.2	OpenShort	(2)	1	-9	2	11	-0.1,57	51
50	Jul/6	11	79.44	79.29	79.84(0.02)	79.74(0.01)	79.89(0.16)	80	0.4	-2	26(0.1)	5	[1]	[8]	[3]	26	45	RG	0.3	Wait	(2)	8	0	9	20	0.4,66	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI