|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $77.2900 One month high (close): $80.9900
PGR Daily Change: -0.53% Daily StdDev 1.96% PGR EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $80.33(-0.53%) | Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 12 | 79.38 | 79.13 | 78.71(0.29) | 80.22(0.25) | 80.6(0.13) | 81.03 | 1.4 | | 2 | 138(2.6) | 50 | [15] | [18] | [6] | 83 | -30 | UT | 0.3 | OpenLong | | (12) | 7 | 11 | 2 | 19 | 1.4,98 | 48 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.22(hourly_sma_10 -1%) 79.38(daily_ema_20 -2.04%) 79.13(daily_ema_10 -2.34%) 78.71(hourly_sma_20 -2.86%)
Resistance Levels:
|
| | | 2 | Jul/13 | 11 | 79.38 | 79.13 | 78.49(0.25) | 80.02(0.39) | 80.49(0.16) | 80.81 | 1.2 | | 2 | 135(4.9) | 50 | [13] | [23] | [4] | 78 | 39 | UT | 0.2 | OpenLong | | (12) | 8 | 19 | -7 | -16 | 1.4,93 | 48 | | 3 | Jul/13 | 10 | 79.38 | 79.13 | 78.29(0.2) | 79.71(0.37) | 80.36(0.18) | 80.45 | 0.9 | | 2 | 130(5.7) | 50 | [10] | [22] | [5] | 78 | 89 | UT | 0.1 | OpenLong | | (10) | 9 | 21 | -7 | -11 | 1.4,93 | 48 | | 4 | Jul/13 | 9 | 79.38 | 79.13 | 78.13(0.13) | 79.42(0.41) | 80.21(0.11) | 80.04 | 0.6 | | 2 | 125(5.5) | 15 | [7] | [19] | [-15] | 78 | 114 | CR | -0.1 | OpenShort? | | (7) | 6 | -34 | -8 | -20 | 1.3,95 | 48 | | 5 | Jul/10 | 15 | 79.2 | 78.88 | 78.03(0.18) | 79.09(0.5) | 80.12(0.35) | 80.7 | 1.1 | | 2 | 119(21.6) | 50 | [9] | [34] | [7] | 98 | 226 | UT | 0.4 | OpenLong? | | (8) | 18 | 11 | -1 | 20 | 1.9,100 | 48 | | | | |
| 6 | Jul/10 | 14 | 79.2 | 78.88 | 77.89(0.15) | 78.69(0.51) | 79.84(0.37) | 80.48 | 1 | | 2 | 98(11) | 50 | [7] | [33] | [10] | 100 | 260 | UT | 0.5 | HoldLong | | (7) | 18 | 18 | -2 | 20 | 2,100 | 48 | | 7 | Jul/10 | 13 | 79.2 | 78.88 | 77.77(0.12) | 78.29(0.41) | 79.54(0.61) | 80.13 | 0.7 | | 2 | 87(9.9) | 50 | [6] | [42] | [13] | 103 | 339 | UT | 0.5 | HoldLong | | (6) | 30 | 21 | 2 | 20 | 2.1,100 | 48 | | 8 | Jul/10 | 12 | 79.2 | 78.88 | 77.68(0.09) | 77.97(0.36) | 79.06(0.56) | 79.72 | 0.4 | | 2 | 77(7.6) | 50 | [4] | [38] | [11] | 100 | 320 | UT | 0.7 | HoldLong | | (4) | 28 | 8 | 7 | 20 | 2,100 | 48 | | 9 | Jul/10 | 11 | 79.2 | 78.88 | 77.61(0.07) | 77.69(0.31) | 78.62(0.71) | 79.57 | 0.3 | | 2 | 69(6.5) | 50 | [3] | [44] | [18] | 105 | 381 | UT | 1 | HoldLong | | (4) | 35 | 14 | 32 | 20 | 2.2,100 | 48 | | 10 | Jul/10 | 10 | 79.2 | 78.88 | 77.56(0.03) | 77.45(0.34) | 78.06(0.66) | 79.31 | 0.1 | | 2 | 63(3.3) | 40 | [2] | [42] | [20] | 96 | 390 | UT | 1.5 | OpenLong | | (2) | 33 | 17 | 38 | 20 | 2.1,93 | 48 | | | | |
| 11 | Jul/10 | 9 | 79.2 | 78.88 | 77.54(0.01) | 77.19(0.31) | 77.55(0.67) | 78.99 | -0.2 | | 2 | 59(0.6) | 35 | [1] | [42] | [38] | 78 | 379 | UT | 1.9 | HoldLong? | | (0) | 33 | 69 | 47 | 20 | 1.9,80 | 48 | | 12 | Jul/9 | 15 | 78.97 | 78.76 | 77.53(-0.09) | 76.95(0.1) | 77.03(0.2) | 77.7 | -0.9 | | -2 | 59(0.9) | -5 | [-4] | [11] | [11] | 8 | 187 | UR | 0.9 | SmallShort? | | (-3) | 10 | 9 | 26 | 20 | 0.2,53 | 40 | | 13 | Jul/9 | 14 | 78.97 | 78.76 | 77.6(-0.11) | 76.87(0.02) | 76.88(0.15) | 77.53 | -1 | | -2 | 58(-5.3) | 5 | [-6] | [6] | [21] | -19 | 169 | UR | 0.8 | SmallShort | | (-4) | 8 | 39 | 20 | 20 | -0.1,34 | 40 | | 14 | Jul/9 | 13 | 78.97 | 78.76 | 77.69(-0.16) | 76.85(-0.15) | 76.76(-0.11) | 76.8 | -1.5 | | -2 | 63(-3.1) | -35 | [-8] | [-11] | [3] | -64 | 50 | DP | 0 | OpenShort | | (-7) | -6 | 4 | 0 | 20 | -1,11 | 40 | | 15 | Jul/9 | 12 | 78.97 | 78.76 | 77.82(-0.18) | 76.96(-0.17) | 76.84(0.01) | 76.72 | -1.6 | | -2 | 66(-2.7) | -30 | [-9] | [-6] | [6] | -69 | 80 | DP | -0.1 | OpenShort | | (-7) | 1 | 15 | 0 | 12 | -1.1,9 | 40 | | | | |
| 16 | Jul/9 | 11 | 78.97 | 78.76 | 77.96(-0.22) | 77.09(-0.21) | 76.83(-0.05) | 76.44 | -1.7 | | -2 | 69(-1.1) | -50 | [-11] | [-11] | [-10] | -79 | 64 | DT | -0.4 | HoldShort | | (-9) | -3 | -25 | -3 | -13 | -1.5,9 | 40 | | 17 | Jul/9 | 10 | 78.97 | 78.76 | 78.13(-0.2) | 77.25(-0.17) | 76.83(-0) | 76.91 | -1.4 | | -2 | 70(-2.5) | -45 | [-10] | [-7] | [1] | -64 | 84 | DP | 0 | OpenShort | | (-8) | -0 | -3 | 9 | 4 | -1.2,16 | 40 | | 18 | Jul/9 | 9 | 78.97 | 78.76 | 78.29(-0.19) | 77.38(-0.18) | 76.87(-0.09) | 76.97 | -1.4 | | -2 | 73(-1.1) | -50 | [-10] | [-12] | [-2] | -70 | 33 | DT | 0.1 | OpenShort? | | (-8) | -5 | -12 | 11 | 4 | -1.3,13 | 40 | | 19 | Jul/8 | 15 | 79.09 | 78.74 | 78.44(-0.19) | 77.52(-0.18) | 76.94(-0.19) | 77.19 | -1.3 | | -4 | 74(-2.2) | -45 | [-10] | [-18] | [11] | -71 | 12 | DP | 0.2 | OpenShort? | | (-8) | -10 | 28 | 11 | 3 | -1.2,9 | 46 | | 20 | Jul/8 | 14 | 79.09 | 78.74 | 78.59(-0.18) | 77.66(-0.29) | 77.08(-0.35) | 76.67 | -1.7 | | -4 | 76(5.5) | -50 | [-9] | [-28] | [-1] | -92 | -129 | DT | -0.4 | OpenShort | | (-10) | -17 | 3 | 4 | -20 | -1.7,1 | 46 | | | | |
| 21 | Jul/8 | 13 | 79.09 | 78.74 | 78.73(-0.2) | 77.88(-0.3) | 77.35(-0.37) | 76.61 | -1.7 | | -4 | 70(6.9) | -50 | [-10] | [-29] | [-10] | -103 | -139 | DT | -0.7 | HoldShort | | (-8) | -18 | -17 | -3 | -20 | -2.1,0 | 46 | | 22 | Jul/8 | 12 | 79.09 | 78.74 | 78.89(-0.15) | 78.11(-0.27) | 77.63(-0.34) | 76.92 | -1.5 | | -4 | 63(7.8) | -50 | [-7] | [-27] | [-11] | -103 | -173 | DT | -0.8 | HoldShort | | (-8) | -17 | -21 | -3 | -20 | -2.1,0 | 46 | | 23 | Jul/8 | 11 | 79.09 | 78.74 | 79.01(-0.13) | 78.32(-0.26) | 77.89(-0.28) | 77.31 | -1.2 | | -4 | 56(6.8) | -50 | [-6] | [-23] | [-13] | -103 | -147 | DT | -0.7 | HoldShort | | (-6) | -14 | -32 | 0 | -20 | -2.1,0 | 46 | | 24 | Jul/8 | 10 | 79.09 | 78.74 | 79.11(-0.1) | 78.52(-0.19) | 78.1(-0.18) | 77.91 | -0.8 | | -4 | 49(3.7) | -40 | [-5] | [-16] | [-2] | -93 | -85 | DT | -0.3 | OpenShort | | (-4) | -9 | -5 | 3 | -13 | -1.7,0 | 46 | | 25 | Jul/8 | 9 | 79.09 | 78.74 | 79.19(-0.11) | 78.67(-0.2) | 78.24(-0.22) | 78.01 | -0.7 | | -4 | 45(3.3) | -45 | [-5] | [-18] | [-1] | -95 | -85 | DT | -0.4 | OpenShort? | | (-4) | -11 | -0 | 3 | -19 | -1.8,0 | 46 | | | | |
| 26 | Jul/7 | 15 | 79.27 | 79.01 | 79.28(-0.12) | 78.83(-0.23) | 78.41(-0.23) | 78.02 | -0.9 | | -4 | 42(3.8) | -50 | [-6] | [-20] | [-5] | -103 | -85 | DT | -0.6 | HoldShort? | | (-5) | -11 | -11 | 1 | -20 | -2.1,0 | 43 | | 27 | Jul/7 | 14 | 79.27 | 79.01 | 79.37(-0.11) | 79.01(-0.22) | 78.59(-0.21) | 78.22 | -0.7 | | -4 | 38(3.7) | -45 | [-5] | [-18] | [-5] | -103 | -72 | DT | -0.7 | HoldShort | | (-5) | -10 | -7 | -2 | -20 | -2.1,0 | 43 | | 28 | Jul/7 | 13 | 79.27 | 79.01 | 79.46(-0.1) | 79.19(-0.2) | 78.75(-0.24) | 78.36 | -0.6 | | -4 | 34(4) | -50 | [-5] | [-19] | [-6] | -105 | -92 | DT | -0.8 | HoldShort | | (-5) | -12 | -12 | -1 | -20 | -2.2,0 | 43 | | 29 | Jul/7 | 12 | 79.27 | 79.01 | 79.54(-0.09) | 79.35(-0.21) | 78.94(-0.2) | 78.59 | -0.5 | | -4 | 30(3) | -45 | [-4] | [-17] | [-7] | -105 | -72 | DT | -0.8 | HoldShort | | (-4) | -10 | -15 | -2 | -20 | -2.2,0 | 43 | | 30 | Jul/7 | 11 | 79.27 | 79.01 | 79.61(-0.1) | 79.52(-0.07) | 79.1(-0.18) | 78.87 | -0.3 | | -4 | 27(0.7) | -50 | [-5] | [-13] | [-5] | -98 | -25 | DT | -0.6 | HoldShort | | (-3) | -9 | -2 | -6 | -20 | -1.9,0 | 43 | | | | |
| 31 | Jul/7 | 10 | 79.27 | 79.01 | 79.69(-0.08) | 79.57(-0.12) | 79.24(-0.24) | 78.9 | -0.3 | | -4 | 27(2.1) | -45 | [-4] | [-17] | [-8] | -103 | -76 | DT | -0.9 | HoldShort | | (-4) | -12 | -8 | -14 | -20 | -2.1,0 | 43 | | 32 | Jul/7 | 9 | 79.27 | 79.01 | 79.75(-0.09) | 79.66(-0.04) | 79.43(-0.24) | 79.06 | -0.1 | | -4 | 25(-0.1) | -50 | [-4] | [-15] | [-12] | -98 | -54 | DT | -1 | HoldShort? | | (-3) | -12 | -12 | -24 | -20 | -1.9,0 | 43 | | 33 | Jul/6 | 15 | 79.44 | 79.29 | 79.83(-0.05) | 79.69(-0.01) | 79.62(-0.17) | 79.3 | -0.1 | | -2 | 25(1.4) | -35 | [-2] | [-10] | [-8] | -79 | -63 | DT | -0.9 | OpenShort? | | (-3) | -8 | -4 | -28 | -20 | -1.5,9 | 51 | | 34 | Jul/6 | 14 | 79.44 | 79.29 | 79.87(-0.02) | 79.7(-0.01) | 79.76(-0.22) | 79.37 | -0 | | -2 | 23(1) | -35 | [-1] | [-12] | [-11] | -60 | -101 | DT | -1.1 | OpenShort | | (-3) | -11 | -12 | -29 | -20 | -1.4,25 | 51 | | 35 | Jul/6 | 13 | 79.44 | 79.29 | 79.89(0.03) | 79.71(-0.02) | 79.94(0.04) | 79.59 | 0.1 | | -2 | 22(-1.4) | -0 | [2] | [1] | [-6] | -26 | -64 | CR | -1.1 | HoldShort | | (0) | 2 | -12 | -12 | -1 | -0.9,47 | 51 | | | | |
| 36 | Jul/6 | 12 | 79.44 | 79.29 | 79.87(0.04) | 79.72(-0.02) | 79.9(0.01) | 79.83 | 0.3 | | -2 | 24(-2) | -5 | [2] | [-0] | [-3] | 5 | -56 | DR | -0.2 | OpenShort | | (2) | 1 | -9 | -6 | 11 | -0.1,57 | 51 | | 37 | Jul/6 | 11 | 79.44 | 79.29 | 79.84(0.02) | 79.74(0.01) | 79.89(0.16) | 80 | 0.4 | | -2 | 26(0.1) | 10 | [1] | [8] | [6] | 26 | 44 | RG | 0.3 | Wait | | (2) | 8 | 0 | 26 | 20 | 0.4,66 | 51 | | 38 | Jul/6 | 10 | 79.44 | 79.29 | 79.82(0.01) | 79.74(-0) | 79.76(0.15) | 79.99 | 0.4 | | -2 | 26(0.1) | -5 | [1] | [7] | [-1] | 10 | 52 | CR | 0.6 | HoldShort | | (1) | 7 | -15 | 13 | 20 | 0.4,50 | 51 | | 39 | Jul/6 | 9 | 79.44 | 79.29 | 79.81(0.05) | 79.73(0.03) | 79.64(0.21) | 80.28 | 0.6 | | -2 | 25(0.6) | 35 | [2] | [11] | [22] | 22 | 65 | UT | 1.7 | OpenLong? | | (1) | 10 | 44 | 25 | 20 | 1.2,42 | 51 | | 40 | Jul/2 | 15 | 79.55 | 79.43 | 79.77(0.02) | 79.71(-0.11) | 79.48(-0.08) | 79.43 | -0.1 | | -1 | 25(-0.5) | 0 | [1] | [-7] | [-7] | -53 | -88 | DR | -0.1 | OpenShort? | | (0) | -4 | -18 | -6 | 3 | -0.9,20 | 59 | | | | |
| 41 | Jul/2 | 14 | 79.55 | 79.43 | 79.75(0.1) | 79.8(-0.05) | 79.54(-0.05) | 79.78 | 0.1 | | -1 | 25(-8.6) | 30 | [5] | [-3] | [7] | -28 | -133 | RG | 0.6 | Wait | | (2) | -3 | 22 | -5 | 9 | 0.1,20 | 59 | | 42 | Jul/2 | 13 | 79.55 | 79.43 | 79.67(0.06) | 79.84(-0.15) | 79.58(-0.15) | 79.36 | -0.1 | | -1 | 34(-3.9) | 10 | [3] | [-11] | [-5] | -52 | -159 | DR | -0.4 | OpenShort | | (3) | -7 | -0 | -23 | -14 | -0.6,13 | 59 | | 43 | Jul/2 | 12 | 79.55 | 79.43 | 79.62(0.04) | 79.96(-0.11) | 79.7(-0.15) | 79.37 | -0.1 | | -1 | 38(-2) | -15 | [2] | [-10] | [-7] | -36 | -124 | DR | -0.6 | OpenShort | | (3) | -7 | -4 | -25 | -20 | -0.4,24 | 59 | | 44 | Jul/2 | 11 | 79.55 | 79.43 | 79.59(0.04) | 80.04(-0.03) | 79.82(-0.16) | 79.44 | -0.1 | | -1 | 40(-1.3) | -20 | [2] | [-9] | [-12] | -14 | -117 | DR | -0.6 | OpenShort | | (2) | -8 | -16 | -19 | -20 | -0.2,41 | 59 | | 45 | Jul/2 | 10 | 79.55 | 79.43 | 79.56(0.05) | 80.07(0.07) | 79.94(-0.15) | 79.75 | 0.1 | | -1 | 41(-0.7) | -10 | [3] | [-6] | [-9] | 18 | -86 | DR | -0.3 | OpenShort | | (3) | -7 | -12 | -12 | -20 | 0.3,60 | 59 | | | | |
| 46 | Jul/2 | 9 | 79.55 | 79.43 | 79.52(0.09) | 80.02(0.1) | 80.06(-0.05) | 79.98 | 0.3 | | -1 | 42(-1.4) | 5 | [4] | [1] | [-2] | 39 | -61 | CR | -0.1 | HoldShort? | | (3) | -3 | 0 | -7 | -17 | 0.7,71 | 59 | | 47 | Jul/1 | 15 | 79.54 | 79.58 | 79.45(0.1) | 79.94(0.04) | 80.1(-0.14) | 79.97 | 0.3 | | 1 | 43(-2.2) | 10 | [5] | [-4] | [-3] | 43 | -90 | DR | -0.2 | OpenShort? | | (4) | -7 | 0 | -12 | -10 | 0.8,73 | 63 | | 48 | Jul/1 | 14 | 79.54 | 79.58 | 79.37(0.15) | 79.91(0.03) | 80.22(-0.06) | 79.97 | 0.3 | | 1 | 45(-4.7) | 30 | [7] | [-0] | [2] | 53 | -106 | UT | -0.4 | OpenLong | | (5) | -3 | -5 | 18 | 2 | 0.8,83 | 63 | | 49 | Jul/1 | 13 | 79.54 | 79.58 | 79.25(0.12) | 79.89(0.07) | 80.27(0.1) | 80.06 | 0.3 | | 1 | 50(-1.1) | 25 | [6] | [8] | [-1] | 61 | -7 | CR | -0.3 | HoldShort | | (7) | 5 | -13 | 20 | 0 | 1,86 | 63 | | 50 | Jul/1 | 12 | 79.54 | 79.58 | 79.16(0.13) | 79.83(0.16) | 80.19(0.27) | 80.32 | 0.5 | | 1 | 51(2) | 40 | [6] | [18] | [7] | 80 | 80 | UT | 0.2 | OpenLong | | (6) | 13 | 6 | 27 | 9 | 1.5,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|