|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $33.0800 One month high (close): $37.8550
PGNY Daily Change: 2.72% Daily StdDev 2.01% PGNY EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $34.21(2.72%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 35.63 | 34.21 | 33.32(0.09) | 33.46(0.24) | 33.57(0.45) | 34.04 | -1 | | -19 | 17(3.4) | -5 | [5] | [26] | [6] | 93 | 241 | RG | 1.8 | SmallShort | | (5) | 22 | -11 | 27 | 20 | 2.7,75 | 29 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.46(weak_hourly_sma_10 -1.7%) 33.32(weak_hourly_sma_20 -2.12%)
Resistance Levels: 34.21(daily_ema_10 0.5%) 35.63(daily_ema_20 4.67%)
|
| | | 2 | Sep/26 | 13 | 35.63 | 34.21 | 33.29(0.09) | 33.38(0.27) | 33.42(0.45) | 34.11 | -1 | | -19 | 13(5.3) | 10 | [5] | [27] | [62] | 112 | 271 | RG | 3.2 | SmallShort | | (6) | 22 | 142 | 40 | 20 | 3.8,67 | 29 | | 3 | Sep/26 | 12 | 35.63 | 34.21 | 33.26(-0.12) | 33.29(0.03) | 33.27(-0.18) | 33.19 | -1.5 | | -19 | 8(-2.7) | -50 | [-6] | [-13] | [-11] | -17 | 54 | DT | -0.6 | OpenShort | | (-3) | -9 | -22 | -11 | -20 | -0.5,46 | 29 | | 4 | Sep/26 | 11 | 35.63 | 34.21 | 33.3(-0.03) | 33.28(0.03) | 33.27(0) | 33.33 | -1.4 | | -19 | 11(-1.2) | -50 | [-2] | [-3] | [7] | 11 | 39 | DP | 0 | OpenShort | | (-3) | 0 | 20 | -1 | 3 | 0.2,56 | 29 | | 5 | Sep/26 | 10 | 35.63 | 34.21 | 33.31(-0.09) | 33.27(-0.03) | 33.33(-0.15) | 33.2 | -1.5 | | -19 | 12(-1) | -50 | [-5] | [-12] | [-8] | -7 | 21 | DT | -0.7 | OpenShort | | (-5) | -8 | -15 | -7 | -18 | -0.6,58 | 29 | | | | |
| 6 | Sep/26 | 9 | 35.63 | 34.21 | 33.34(-0.06) | 33.28(0.03) | 33.38(0.09) | 33.3 | -1.5 | | -19 | 13(-1.5) | -50 | [-3] | [1] | [-1] | 16 | 70 | RG | -0.4 | Wait? | | (-3) | 5 | -8 | 10 | 3 | -0.2,71 | 29 | | 7 | Sep/25 | 15 | 35.77 | 34.43 | 33.36(-0.12) | 33.27(0.09) | 33.35(0.09) | 33.35 | -1.5 | | -21 | 14(-3.3) | -50 | [-6] | [0] | [-2] | 15 | 138 | DT | 0 | OpenShort? | | (-3) | 5 | -15 | 16 | 6 | -0,65 | 25 | | 8 | Sep/25 | 14 | 35.77 | 34.43 | 33.4(-0.21) | 33.24(0.12) | 33.32(0.24) | 33.45 | -1.5 | | -21 | 18(-8.2) | -50 | [-11] | [8] | [9] | 15 | 275 | UR | 0.5 | SmallShort | | (-6) | 12 | 12 | 21 | 12 | 0.2,60 | 25 | | 9 | Sep/25 | 13 | 35.77 | 34.43 | 33.47(-0.24) | 33.2(0.06) | 33.24(0.09) | 33.37 | -1.5 | | -21 | 26(-7.5) | -50 | [-12] | [-2] | [7] | -14 | 227 | DP | 0.3 | OpenShort | | (-11) | 5 | 6 | 15 | 20 | -0.2,41 | 25 | | 10 | Sep/25 | 12 | 35.77 | 34.43 | 33.55(-0.27) | 33.18(0.03) | 33.21(0.09) | 33.33 | -1.5 | | -21 | 33(-6.1) | -50 | [-14] | [-3] | [9] | -33 | 217 | DP | 0.2 | OpenShort | | (-14) | 5 | 14 | 12 | 20 | -0.4,27 | 25 | | | | |
| 11 | Sep/25 | 11 | 35.77 | 34.43 | 33.64(-0.27) | 33.17(-0.09) | 33.18(-0.03) | 33.24 | -1.6 | | -21 | 40(-3.9) | -50 | [-14] | [-12] | [5] | -49 | 137 | DP | 0.1 | OpenShort | | (-15) | -2 | 6 | 4 | 20 | -0.6,16 | 25 | | 12 | Sep/25 | 10 | 35.77 | 34.43 | 33.73(-0.27) | 33.2(-0.09) | 33.19(0.09) | 33.2 | -1.6 | | -21 | 43(-2.7) | -50 | [-14] | [-6] | [9] | -59 | 127 | DP | 0 | OpenShort | | (-15) | 5 | 20 | 3 | 20 | -0.8,11 | 25 | | 13 | Sep/25 | 9 | 35.77 | 34.43 | 33.82(-0.29) | 33.23(-0.24) | 33.16(-0.03) | 33.07 | -1.7 | | -21 | 46(-1.5) | -50 | [-15] | [-16] | [-6] | -69 | 57 | DT | -0.1 | OpenShort? | | (-15) | -2 | -23 | 2 | 12 | -1,6 | 25 | | 14 | Sep/22 | 15 | 35.98 | 34.79 | 33.92(-0.24) | 33.31(-0.12) | 33.17(0.06) | 33.22 | -1.8 | | -18 | 48(-3.5) | -50 | [-12] | [-7] | [2] | -62 | 42 | DP | 0.1 | OpenShort? | | (-14) | 3 | 3 | 7 | 3 | -0.9,11 | 23 | | 15 | Sep/22 | 14 | 35.98 | 34.79 | 34(-0.21) | 33.35(-0.15) | 33.15(-0.06) | 33.2 | -1.9 | | -18 | 51(0.8) | -50 | [-10] | [-14] | [-1] | -68 | -51 | DT | 0.1 | OpenShort | | (-15) | -3 | -6 | 8 | 0 | -1,7 | 23 | | | | |
| 16 | Sep/22 | 13 | 35.98 | 34.79 | 34.07(-0.18) | 33.4(-0.18) | 33.17(-0.12) | 33.24 | -1.8 | | -18 | 50(1.3) | -50 | [-9] | [-17] | [8] | -74 | -94 | DP | 0.1 | OpenShort | | (-11) | -6 | 20 | 6 | 0 | -1.1,4 | 23 | | 17 | Sep/22 | 12 | 35.98 | 34.79 | 34.13(-0.2) | 33.46(-0.3) | 33.21(-0.3) | 33.11 | -1.9 | | -18 | 49(2.6) | -50 | [-10] | [-29] | [3] | -84 | -177 | DP | -0.1 | OpenShort | | (-10) | -15 | 9 | 3 | -12 | -1.4,1 | 23 | | 18 | Sep/22 | 11 | 35.98 | 34.79 | 34.2(-0.18) | 33.56(-0.5) | 33.31(-0.42) | 33.05 | -2 | | -18 | 46(3.5) | -50 | [-9] | [-40] | [-7] | -93 | -266 | DT | -0.4 | OpenShort | | (-10) | -21 | -18 | -1 | -3 | -1.7,0 | 23 | | 19 | Sep/22 | 10 | 35.98 | 34.79 | 34.26(-0.15) | 33.73(-0.56) | 33.45(-0.33) | 33.17 | -1.9 | | -18 | 43(3.5) | -50 | [-8] | [-37] | [-5] | -93 | -254 | DT | -0.4 | OpenShort | | (-8) | -16 | -18 | -1 | 12 | -1.7,0 | 23 | | 20 | Sep/22 | 9 | 35.98 | 34.79 | 34.31(-0.17) | 33.92(-0.53) | 33.56(-0.24) | 33.29 | -1.8 | | -18 | 39(3) | -50 | [-9] | [-32] | [-10] | -93 | -193 | DT | -0.5 | OpenShort? | | (-8) | -12 | -23 | -3 | -20 | -1.7,0 | 23 | | | | |
| 21 | Sep/21 | 15 | 36.15 | 35.12 | 34.37(-0.15) | 34.1(-0.47) | 33.64(-0.21) | 33.44 | -2 | | -17 | 36(-1.2) | -50 | [-8] | [-29] | [-9] | -90 | -175 | DT | -0.4 | HoldShort? | | (-9) | -10 | -20 | 3 | -20 | -1.7,3 | 24 | | 22 | Sep/21 | 14 | 36.15 | 35.12 | 34.42(-0.17) | 34.26(-0.41) | 33.71(-0.33) | 33.57 | -1.9 | | -17 | 38(2.5) | -50 | [-8] | [-34] | [-15] | -90 | -166 | DT | -0.3 | OpenShort | | (-8) | -16 | -33 | 5 | -20 | -1.7,3 | 24 | | 23 | Sep/21 | 13 | 36.15 | 35.12 | 34.48(-0.14) | 34.4(-0.35) | 33.82(-0.56) | 33.79 | -1.8 | | -17 | 35(1.6) | -50 | [-7] | [-43] | [3] | -85 | -200 | DP | -0.1 | OpenShort | | (-7) | -28 | 18 | 1 | -20 | -1.5,3 | 24 | | 24 | Sep/21 | 12 | 36.15 | 35.12 | 34.53(-0.17) | 34.52(-0.38) | 34.01(-0.79) | 33.67 | -1.9 | | -17 | 34(3.7) | -50 | [-8] | [-56] | [-14] | -98 | -277 | DT | -0.8 | OpenShort | | (-9) | -39 | -8 | -18 | -20 | -1.9,0 | 24 | | 25 | Sep/21 | 11 | 36.15 | 35.12 | 34.59(-0.09) | 34.65(-0.29) | 34.28(-0.81) | 33.72 | -1.8 | | -17 | 30(3.8) | -50 | [-5] | [-54] | [-23] | -105 | -357 | DT | -1.4 | HoldShort | | (-7) | -40 | -12 | -50 | -20 | -2.2,0 | 24 | | | | |
| 26 | Sep/21 | 10 | 36.15 | 35.12 | 34.62(-0.09) | 34.75(-0.17) | 34.56(-0.72) | 33.8 | -1.8 | | -17 | 26(3.1) | -50 | [-5] | [-46] | [-36] | -89 | -326 | DT | -2.2 | OpenShort | | (-6) | -36 | -45 | -55 | -20 | -2.4,21 | 24 | | 27 | Sep/21 | 9 | 36.15 | 35.12 | 34.62(0) | 34.81(-0.06) | 34.81(-0.49) | 34.1 | -1.5 | | -17 | 23(0.1) | -50 | [0] | [-31] | [-50] | -44 | -279 | DR | -2.3 | OpenShort? | | (0) | -24 | -99 | -44 | -20 | -1.8,51 | 24 | | 28 | Sep/20 | 15 | 36.35 | 35.52 | 34.65(0.12) | 34.83(0.14) | 34.98(-0.17) | 34.77 | -1.4 | | -13 | 23(-5.5) | -50 | [6] | [-7] | [-18] | 44 | -126 | DR | -0.7 | OpenShort? | | (5) | -8 | -35 | -16 | -20 | 0.4,84 | 26 | | 29 | Sep/20 | 14 | 36.35 | 35.52 | 34.61(0.12) | 34.78(0.23) | 35.04(0.06) | 35.01 | -1.2 | | -13 | 28(0.3) | -30 | [6] | [7] | [-5] | 76 | 15 | CR | -0.1 | OpenShort | | (7) | 3 | -13 | -6 | 6 | 1.2,96 | 26 | | 30 | Sep/20 | 13 | 36.35 | 35.52 | 34.57(0.12) | 34.7(0.17) | 35.02(0.26) | 35.1 | -1.1 | | -13 | 28(1.4) | -5 | [6] | [15] | [5] | 88 | 95 | RG | 0.2 | Wait | | (6) | 13 | 9 | -3 | 20 | 1.6,98 | 26 | | | | |
| 31 | Sep/20 | 12 | 36.35 | 35.52 | 34.53(0.12) | 34.64(0.14) | 34.93(0.34) | 35.04 | -1.1 | | -13 | 27(1.8) | 0 | [6] | [19] | [6] | 91 | 115 | RG | 0.4 | Wait | | (7) | 17 | 6 | 4 | 20 | 1.7,98 | 26 | | 32 | Sep/20 | 11 | 36.35 | 35.52 | 34.49(0.06) | 34.59(0.06) | 34.81(0.35) | 35 | -1.2 | | -13 | 25(1.6) | -25 | [3] | [16] | [7] | 93 | 179 | RG | 0.7 | Wait | | (5) | 18 | -7 | 22 | 20 | 1.8,98 | 26 | | 33 | Sep/20 | 10 | 36.35 | 35.52 | 34.47(0.06) | 34.57(0.09) | 34.69(0.52) | 35.05 | -1.1 | | -13 | 23(3.3) | 5 | [3] | [26] | [18] | 97 | 240 | RG | 1.3 | SmallShort | | (5) | 26 | 16 | 38 | 20 | 2.2,92 | 26 | | 34 | Sep/20 | 9 | 36.35 | 35.52 | 34.45(0.03) | 34.54(0.06) | 34.51(0.38) | 34.94 | -1.2 | | -13 | 20(1.2) | -5 | [2] | [18] | [28] | 79 | 204 | RG | 1.9 | SmallShort? | | (3) | 19 | 46 | 39 | 20 | 2.1,76 | 26 | | 35 | Sep/19 | 15 | 36.48 | 35.81 | 34.44(-0.03) | 34.52(0.06) | 34.38(0.12) | 34.63 | -1.7 | | -12 | 19(-2.9) | -35 | [-2] | [4] | [13] | 26 | 119 | UR | 1.2 | SmallShort? | | (-2) | 6 | 25 | 23 | 6 | 0.9,53 | 29 | | | | |
| 36 | Sep/19 | 14 | 36.48 | 35.81 | 34.45(-0.09) | 34.5(0.06) | 34.34(-0.06) | 34.46 | -1.9 | | -12 | 22(-3.1) | -50 | [-5] | [-6] | [6] | -16 | 76 | DP | 0.5 | OpenShort | | (-3) | -3 | 19 | 4 | -9 | 0,34 | 29 | | 37 | Sep/19 | 13 | 36.48 | 35.81 | 34.48(-0.12) | 34.48(0.06) | 34.36(-0.29) | 34.33 | -2 | | -12 | 25(-3.7) | -50 | [-6] | [-18] | [-1] | -39 | 7 | DT | -0.1 | OpenShort | | (-6) | -15 | 15 | -12 | -20 | -0.6,26 | 29 | | 38 | Sep/19 | 12 | 36.48 | 35.81 | 34.52(-0.14) | 34.46(0.03) | 34.46(-0.32) | 34.23 | -2.1 | | -12 | 28(-2.2) | -50 | [-7] | [-21] | [-10] | -42 | -20 | DT | -0.8 | OpenShort | | (-7) | -16 | -8 | -16 | -20 | -0.9,31 | 29 | | 39 | Sep/19 | 11 | 36.48 | 35.81 | 34.57(-0.14) | 34.45(0.03) | 34.57(-0.23) | 34.28 | -2 | | -12 | 31(-2.7) | -50 | [-7] | [-16] | [-13] | -29 | 2 | DT | -0.9 | OpenShort | | (-7) | -12 | -24 | -18 | -20 | -0.9,44 | 29 | | 40 | Sep/19 | 10 | 36.48 | 35.81 | 34.62(-0.17) | 34.44(0.03) | 34.65(-0.06) | 34.44 | -1.9 | | -12 | 33(-3.6) | -50 | [-9] | [-8] | [-6] | -3 | 104 | DT | -0.6 | OpenShort | | (-6) | -3 | -15 | -2 | -11 | -0.5,60 | 29 | | | | |
| 41 | Sep/19 | 9 | 36.48 | 35.81 | 34.68(-0.14) | 34.43(0.09) | 34.67(0.23) | 34.54 | -1.8 | | -12 | 37(-4.7) | -50 | [-7] | [9] | [-10] | 7 | 155 | RG | -0.3 | Wait? | | (-7) | 12 | -38 | 10 | 9 | -0.4,67 | 29 | | 42 | Sep/18 | 15 | 36.63 | 36.06 | 34.73(-0.12) | 34.4(0.06) | 34.59(0.38) | 34.8 | -1.8 | | -10 | 42(-5.9) | -50 | [-6] | [16] | [10] | 24 | 233 | UR | 0.5 | SmallShort? | | (-7) | 19 | 2 | 25 | 20 | 0.2,69 | 38 | | 43 | Sep/18 | 14 | 36.63 | 36.06 | 34.77(-0.06) | 34.38(0.09) | 34.46(0.38) | 34.79 | -1.8 | | -10 | 48(-1.4) | -30 | [-3] | [17] | [14] | 2 | 162 | UR | 0.7 | SmallShort | | (-6) | 19 | 16 | 25 | 20 | 0,52 | 38 | | 44 | Sep/18 | 13 | 36.63 | 36.06 | 34.79(-0.11) | 34.35(-0.03) | 34.33(0.32) | 34.68 | -1.9 | | -10 | 49(-1.5) | -40 | [-6] | [11] | [21] | -24 | 155 | UR | 0.7 | SmallShort | | (-5) | 16 | 34 | 21 | 20 | -0.2,31 | 38 | | 45 | Sep/18 | 12 | 36.63 | 36.06 | 34.83(-0.17) | 34.36(-0.12) | 34.22(0.09) | 34.45 | -2.1 | | -10 | 50(-1.9) | -50 | [-9] | [-4] | [15] | -52 | 77 | DP | 0.4 | OpenShort | | (-7) | 5 | 30 | 14 | 20 | -0.7,16 | 38 | | | | |
| 46 | Sep/18 | 11 | 36.63 | 36.06 | 34.89(-0.17) | 34.4(-0.23) | 34.19(-0.03) | 34.25 | -2.3 | | -10 | 52(0.6) | -50 | [-9] | [-13] | [8] | -74 | -22 | DP | 0.1 | OpenShort | | (-10) | -2 | 13 | 7 | 20 | -1.2,6 | 38 | | 47 | Sep/18 | 10 | 36.63 | 36.06 | 34.95(-0.14) | 34.48(-0.29) | 34.2(-0.23) | 34.16 | -2.4 | | -10 | 52(2.6) | -50 | [-7] | [-24] | [2] | -86 | -150 | DP | -0.1 | OpenShort | | (-10) | -12 | 9 | 2 | -15 | -1.5,2 | 38 | | 48 | Sep/18 | 9 | 36.63 | 36.06 | 35(-0.26) | 34.58(-0.32) | 34.28(-0.26) | 34.1 | -2.5 | | -10 | 49(0.7) | -50 | [-13] | [-28] | [-12] | -95 | -69 | DT | -0.4 | HoldShort? | | (-9) | -13 | -13 | -32 | -20 | -1.8,0 | 38 | | 49 | Sep/15 | 15 | 36.76 | 36.32 | 35.09(-0.34) | 34.69(-0.34) | 34.37(-0.38) | 34.19 | -2.7 | | -11 | 48(-8.5) | -50 | [-17] | [-36] | [-11] | -95 | -20 | DT | -0.4 | HoldShort? | | (-13) | -19 | -9 | -32 | -20 | -1.8,0 | 31 | | 50 | Sep/15 | 14 | 36.76 | 36.32 | 35.21(-0.37) | 34.81(-0.34) | 34.5(-0.35) | 34.25 | -2.7 | | -11 | 57(-8) | -50 | [-19] | [-35] | [-11] | -93 | 5 | DT | -0.5 | HoldShort | | (-17) | -18 | -9 | -31 | -20 | -1.8,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|