PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.0800 One month high (close): $37.8550

PGNY Daily Change: -0.51% Daily StdDev 2.01% PGNY EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $33.08(-0.51%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	14	35.98	34.79	34(-0.21)	33.35(-0.15)	33.15(-0.06)	33.2	-1.9	-18	51(0.8)	-50	[-10]	[-14]	[-1]	-68	-51	DT	0.1	OpenShort	(-15)	-3	-6	8	0	-1,7	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.35(hourly_sma_10 0.45%) 34(hourly_sma_20 2.41%) 34.79(daily_ema_10 4.79%) 35.98(daily_ema_20 8.37%)

2	Sep/22	13	35.98	34.79	34.07(-0.18)	33.4(-0.18)	33.17(-0.12)	33.24	-1.8	-18	50(1.3)	-50	[-9]	[-17]	[8]	-74	-94	DP	0.1	OpenShort	(-11)	-6	20	6	0	-1.1,4	23
3	Sep/22	12	35.98	34.79	34.13(-0.2)	33.46(-0.3)	33.21(-0.3)	33.11	-1.9	-18	49(2.6)	-50	[-10]	[-29]	[3]	-84	-177	DP	-0.1	OpenShort	(-10)	-15	9	3	-12	-1.4,1	23
4	Sep/22	11	35.98	34.79	34.2(-0.18)	33.56(-0.5)	33.31(-0.42)	33.05	-2	-18	46(3.5)	-50	[-9]	[-40]	[-7]	-93	-266	DT	-0.4	OpenShort	(-10)	-21	-18	-1	-3	-1.7,0	23
5	Sep/22	10	35.98	34.79	34.26(-0.15)	33.73(-0.56)	33.45(-0.33)	33.17	-1.9	-18	43(3.5)	-50	[-8]	[-37]	[-5]	-93	-254	DT	-0.4	OpenShort	(-8)	-16	-18	-1	12	-1.7,0	23

6	Sep/22	9	35.98	34.79	34.31(-0.17)	33.92(-0.53)	33.56(-0.24)	33.29	-1.8	-18	39(3)	-50	[-9]	[-32]	[-10]	-93	-193	DT	-0.5	OpenShort?	(-8)	-12	-23	-3	-20	-1.7,0	23
7	Sep/21	15	36.15	35.12	34.37(-0.15)	34.1(-0.47)	33.64(-0.21)	33.44	-2	-17	36(-1.2)	-50	[-8]	[-29]	[-9]	-90	-175	DT	-0.4	HoldShort?	(-9)	-10	-20	3	-20	-1.7,3	24
8	Sep/21	14	36.15	35.12	34.42(-0.17)	34.26(-0.41)	33.71(-0.33)	33.57	-1.9	-17	38(2.5)	-50	[-8]	[-34]	[-15]	-90	-166	DT	-0.3	OpenShort	(-8)	-16	-33	5	-20	-1.7,3	24
9	Sep/21	13	36.15	35.12	34.48(-0.14)	34.4(-0.35)	33.82(-0.56)	33.79	-1.8	-17	35(1.6)	-50	[-7]	[-43]	[3]	-85	-200	DP	-0.1	OpenShort	(-7)	-28	18	1	-20	-1.5,3	24
10	Sep/21	12	36.15	35.12	34.53(-0.17)	34.52(-0.38)	34.01(-0.79)	33.67	-1.9	-17	34(3.7)	-50	[-8]	[-56]	[-14]	-98	-277	DT	-0.8	OpenShort	(-9)	-39	-8	-18	-20	-1.9,0	24

11	Sep/21	11	36.15	35.12	34.59(-0.09)	34.65(-0.29)	34.28(-0.81)	33.72	-1.8	-17	30(3.8)	-50	[-5]	[-54]	[-23]	-105	-357	DT	-1.4	HoldShort	(-7)	-40	-12	-50	-20	-2.2,0	24
12	Sep/21	10	36.15	35.12	34.62(-0.09)	34.75(-0.17)	34.56(-0.72)	33.8	-1.8	-17	26(3.1)	-50	[-5]	[-46]	[-36]	-89	-326	DT	-2.2	OpenShort	(-6)	-36	-45	-55	-20	-2.4,21	24
13	Sep/21	9	36.15	35.12	34.62(0)	34.81(-0.06)	34.81(-0.49)	34.1	-1.5	-17	23(0.1)	-50	[0]	[-31]	[-50]	-44	-279	DR	-2.3	OpenShort?	(0)	-24	-99	-44	-20	-1.8,51	24
14	Sep/20	15	36.35	35.52	34.65(0.12)	34.83(0.14)	34.98(-0.17)	34.77	-1.4	-13	23(-5.5)	-50	[6]	[-7]	[-18]	44	-126	DR	-0.7	OpenShort?	(5)	-8	-35	-16	-20	0.4,84	26
15	Sep/20	14	36.35	35.52	34.61(0.12)	34.78(0.23)	35.04(0.06)	35.01	-1.2	-13	28(0.3)	-30	[6]	[7]	[-5]	76	15	CR	-0.1	OpenShort	(7)	3	-13	-6	6	1.2,96	26

16	Sep/20	13	36.35	35.52	34.57(0.12)	34.7(0.17)	35.02(0.26)	35.1	-1.1	-13	28(1.4)	-5	[6]	[15]	[5]	88	95	RG	0.2	Wait	(6)	13	9	-3	20	1.6,98	26
17	Sep/20	12	36.35	35.52	34.53(0.12)	34.64(0.14)	34.93(0.34)	35.04	-1.1	-13	27(1.8)	0	[6]	[19]	[6]	91	115	RG	0.4	Wait	(7)	17	6	4	20	1.7,98	26
18	Sep/20	11	36.35	35.52	34.49(0.06)	34.59(0.06)	34.81(0.35)	35	-1.2	-13	25(1.6)	-25	[3]	[16]	[7]	93	179	RG	0.7	Wait	(5)	18	-7	22	20	1.8,98	26
19	Sep/20	10	36.35	35.52	34.47(0.06)	34.57(0.09)	34.69(0.52)	35.05	-1.1	-13	23(3.3)	5	[3]	[26]	[18]	97	240	RG	1.3	SmallShort	(5)	26	16	38	20	2.2,92	26
20	Sep/20	9	36.35	35.52	34.45(0.03)	34.54(0.06)	34.51(0.38)	34.94	-1.2	-13	20(1.2)	-5	[2]	[18]	[28]	79	204	RG	1.9	SmallShort?	(3)	19	46	39	20	2.1,76	26

21	Sep/19	15	36.48	35.81	34.44(-0.03)	34.52(0.06)	34.38(0.12)	34.63	-1.7	-12	19(-2.9)	-35	[-2]	[4]	[13]	26	119	UR	1.2	SmallShort?	(-2)	6	25	23	6	0.9,53	29
22	Sep/19	14	36.48	35.81	34.45(-0.09)	34.5(0.06)	34.34(-0.06)	34.46	-1.9	-12	22(-3.1)	-50	[-5]	[-6]	[6]	-16	76	DP	0.5	OpenShort	(-3)	-3	19	4	-9	0,34	29
23	Sep/19	13	36.48	35.81	34.48(-0.12)	34.48(0.06)	34.36(-0.29)	34.33	-2	-12	25(-3.7)	-50	[-6]	[-18]	[-1]	-39	7	DT	-0.1	OpenShort	(-6)	-15	15	-12	-20	-0.6,26	29
24	Sep/19	12	36.48	35.81	34.52(-0.14)	34.46(0.03)	34.46(-0.32)	34.23	-2.1	-12	28(-2.2)	-50	[-7]	[-21]	[-10]	-42	-20	DT	-0.8	OpenShort	(-7)	-16	-8	-16	-20	-0.9,31	29
25	Sep/19	11	36.48	35.81	34.57(-0.14)	34.45(0.03)	34.57(-0.23)	34.28	-2	-12	31(-2.7)	-50	[-7]	[-16]	[-13]	-29	2	DT	-0.9	OpenShort	(-7)	-12	-24	-18	-20	-0.9,44	29

26	Sep/19	10	36.48	35.81	34.62(-0.17)	34.44(0.03)	34.65(-0.06)	34.44	-1.9	-12	33(-3.6)	-50	[-9]	[-8]	[-6]	-3	104	DT	-0.6	OpenShort	(-6)	-3	-15	-2	-11	-0.5,60	29
27	Sep/19	9	36.48	35.81	34.68(-0.14)	34.43(0.09)	34.67(0.23)	34.54	-1.8	-12	37(-4.7)	-50	[-7]	[9]	[-10]	7	155	RG	-0.3	Wait?	(-7)	12	-38	10	9	-0.4,67	29
28	Sep/18	15	36.63	36.06	34.73(-0.12)	34.4(0.06)	34.59(0.38)	34.8	-1.8	-10	42(-5.9)	-50	[-6]	[16]	[10]	24	233	UR	0.5	SmallShort?	(-7)	19	2	25	20	0.2,69	38
29	Sep/18	14	36.63	36.06	34.77(-0.06)	34.38(0.09)	34.46(0.38)	34.79	-1.8	-10	48(-1.4)	-30	[-3]	[17]	[14]	2	162	UR	0.7	SmallShort	(-6)	19	16	25	20	0,52	38
30	Sep/18	13	36.63	36.06	34.79(-0.11)	34.35(-0.03)	34.33(0.32)	34.68	-1.9	-10	49(-1.5)	-40	[-6]	[11]	[21]	-24	155	UR	0.7	SmallShort	(-5)	16	34	21	20	-0.2,31	38

31	Sep/18	12	36.63	36.06	34.83(-0.17)	34.36(-0.12)	34.22(0.09)	34.45	-2.1	-10	50(-1.9)	-50	[-9]	[-4]	[15]	-52	77	DP	0.4	OpenShort	(-7)	5	30	14	20	-0.7,16	38
32	Sep/18	11	36.63	36.06	34.89(-0.17)	34.4(-0.23)	34.19(-0.03)	34.25	-2.3	-10	52(0.6)	-50	[-9]	[-13]	[8]	-74	-22	DP	0.1	OpenShort	(-10)	-2	13	7	20	-1.2,6	38
33	Sep/18	10	36.63	36.06	34.95(-0.14)	34.48(-0.29)	34.2(-0.23)	34.16	-2.4	-10	52(2.6)	-50	[-7]	[-24]	[2]	-86	-150	DP	-0.1	OpenShort	(-10)	-12	9	2	-15	-1.5,2	38
34	Sep/18	9	36.63	36.06	35(-0.26)	34.58(-0.32)	34.28(-0.26)	34.1	-2.5	-10	49(0.7)	-50	[-13]	[-28]	[-7]	-95	-69	DT	-0.4	HoldShort?	(-9)	-13	-13	-1	-20	-1.8,0	38
35	Sep/15	15	36.76	36.32	35.09(-0.34)	34.69(-0.34)	34.37(-0.38)	34.19	-2.7	-11	48(-8.5)	-50	[-17]	[-36]	[-7]	-95	-20	DT	-0.4	HoldShort?	(-13)	-19	-9	-5	-20	-1.8,0	31

36	Sep/15	14	36.76	36.32	35.21(-0.37)	34.81(-0.34)	34.5(-0.35)	34.25	-2.7	-11	57(-8)	-50	[-19]	[-35]	[-6]	-93	5	DT	-0.5	HoldShort	(-17)	-18	-9	-3	-20	-1.8,2	31
37	Sep/15	13	36.76	36.32	35.34(-0.39)	34.93(-0.37)	34.62(-0.4)	34.31	-2.6	-11	65(-8)	-50	[-20]	[-38]	[-18]	-91	-7	DT	-0.5	HoldShort	(-19)	-20	-43	-4	-20	-1.7,2	31
38	Sep/15	12	36.76	36.32	35.48(-0.42)	35.06(-0.28)	34.76(-0.34)	34.6	-2.3	-11	73(-9.5)	-50	[-21]	[-33]	[-1]	-81	78	DT	-0.2	HoldShort	(-20)	-17	9	-0	-20	-1.3,2	31
39	Sep/15	11	36.76	36.32	35.63(-0.42)	35.16(-0.2)	34.88(-0.4)	34.54	-2.4	-11	82(-6.9)	-50	[-21]	[-34]	[-18]	-85	2	DT	-0.4	HoldShort	(-22)	-20	-34	-3	-20	-1.4,0	31
40	Sep/15	10	36.76	36.32	35.78(-0.36)	35.23(-0.14)	35.02(-0.23)	34.77	-2.1	-11	89(-6.6)	-50	[-18]	[-24]	[-10]	-80	14	DT	-0.3	HoldShort	(-22)	-12	-15	-3	-20	-1.2,0	31

41	Sep/15	9	36.76	36.32	35.91(-0.39)	35.28(-0.25)	35.1(-0.4)	34.87	-2	-11	96(-1.7)	-50	[-20]	[-35]	[-12]	-80	-7	DT	-0.3	HoldShort?	(-20)	-20	-25	-2	-20	-1.2,0	31
42	Sep/14	15	36.96	36.64	36.05(-0.3)	35.37(-0.11)	35.24(-0.34)	35.04	-2.5	-9	98(-20.7)	-50	[-15]	[-27]	[-12]	-77	-69	DT	-0.2	HoldShort?	(-19)	-17	-23	-3	-20	-1.1,1	45
43	Sep/14	14	36.96	36.64	36.16(-0.25)	35.37(0)	35.36(-0.2)	35.2	-2.3	-9	118(0.9)	-50	[-13]	[-17]	[-3]	-72	-73	DT	-0.2	OpenShort	(-15)	-10	2	-3	-20	-1,3	45
44	Sep/14	13	36.96	36.64	36.25(-0.25)	35.41(-0.23)	35.43(-0.06)	35.19	-2.3	-9	117(2.7)	-50	[-13]	[-16]	[-6]	-74	-58	DT	-0.3	OpenShort	(-14)	-3	-16	-4	-3	-1.2,6	45
45	Sep/14	12	36.96	36.64	36.34(-0.19)	35.49(-0.34)	35.45(-0.03)	35.3	-2.1	-9	115(3.7)	-50	[-10]	[-16]	[-5]	-68	-113	DT	-0.2	OpenShort	(-11)	-2	-23	1	20	-1.2,12	45

46	Sep/14	11	36.96	36.64	36.41(-0.16)	35.61(-0.39)	35.46(-0.08)	35.46	-1.9	-9	111(3.4)	-50	[-8]	[-20]	[-2]	-62	-123	DT	0	OpenShort	(-10)	-4	-25	6	20	-1.1,16	45
47	Sep/14	10	36.96	36.64	36.47(-0.11)	35.75(-0.45)	35.49(0.03)	35.63	-1.7	-9	108(3.2)	-50	[-6]	[-15]	[10]	-62	-115	DP	0.2	OpenShort	(-7)	2	10	6	20	-1,13	45
48	Sep/14	9	36.96	36.64	36.51(-0.08)	35.91(-0.53)	35.48(0.23)	35.56	-1.8	-9	104(3.2)	-25	[-4]	[-7]	[12]	-70	-125	DP	0.1	OpenShort?	(-7)	12	38	-23	20	-1.2,10	45
49	Sep/13	15	37.14	36.94	36.54(-0.14)	36.1(-0.61)	35.4(-0.34)	35.3	-2.7	-8	101(-7.7)	-50	[-7]	[-38]	[-10]	-79	-287	DT	-0.1	HoldShort?	(-7)	-17	-9	-26	-20	-1.6,11	42
50	Sep/13	14	37.14	36.94	36.59(-0.16)	36.32(-0.6)	35.52(-0.64)	35.36	-2.6	-8	109(8.1)	-50	[-8]	[-52]	[-22]	-80	-338	DT	-0.2	OpenShort	(-7)	-32	-39	-27	-20	-1.7,13	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI