PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $34.2600 One month high (close): $37.8550

PGNY Daily Change: -0.43% Daily StdDev 1.97% PGNY EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $34.7(-0.43%)

Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	11	36.48	35.81	34.57(-0.14)	34.45(0.03)	34.57(-0.23)	34.28	-2	-12	31(-2.7)	-50	[-7]	[-16]	[-13]	-29	6	DT	-0.9	OpenShort	(-7)	-12	-23	-18	-20	-0.9,44	29
Daily Trend: % Up Forces: 34.45(hourly_sma_10 0.5%) Down Forces: Support Levels: Resistance Levels: 34.57(hourly_sma_20 0.85%) 35.81(daily_ema_10 4.46%) 36.48(daily_ema_20 6.42%)

2	Sep/19	10	36.48	35.81	34.62(-0.17)	34.44(0.03)	34.65(-0.06)	34.44	-1.9	-12	33(-3.6)	-50	[-9]	[-8]	[-6]	-3	111	DT	-0.6	OpenShort	(-6)	-3	-14	-2	-11	-0.5,60	29
3	Sep/19	9	36.48	35.81	34.68(-0.14)	34.43(0.09)	34.67(0.23)	34.54	-1.8	-12	37(-4.7)	-50	[-7]	[9]	[-10]	7	164	RG	-0.3	Wait?	(-7)	12	-37	10	9	-0.4,67	29
4	Sep/18	15	36.63	36.06	34.73(-0.12)	34.4(0.06)	34.59(0.38)	34.8	-1.8	-10	42(-5.9)	-50	[-6]	[16]	[10]	24	242	UR	0.5	SmallShort?	(-7)	19	1	25	20	0.2,69	38
5	Sep/18	14	36.63	36.06	34.77(-0.06)	34.38(0.09)	34.46(0.38)	34.79	-1.8	-10	48(-1.4)	-30	[-3]	[17]	[14]	2	169	UR	0.7	SmallShort	(-6)	19	16	25	20	0,52	38

6	Sep/18	13	36.63	36.06	34.79(-0.11)	34.35(-0.03)	34.33(0.32)	34.68	-1.9	-10	49(-1.5)	-40	[-6]	[11]	[21]	-24	164	UR	0.7	SmallShort	(-4)	16	33	21	20	-0.2,31	38
7	Sep/18	12	36.63	36.06	34.83(-0.17)	34.36(-0.12)	34.22(0.09)	34.45	-2.1	-10	50(-1.9)	-50	[-9]	[-4]	[15]	-52	86	DP	0.4	OpenShort	(-7)	5	28	14	20	-0.7,16	38
8	Sep/18	11	36.63	36.06	34.89(-0.17)	34.4(-0.23)	34.19(-0.03)	34.25	-2.3	-10	52(0.6)	-50	[-9]	[-13]	[7]	-74	-15	DP	0.1	OpenShort	(-10)	-2	13	7	20	-1.2,6	38
9	Sep/18	10	36.63	36.06	34.95(-0.14)	34.48(-0.29)	34.2(-0.23)	34.16	-2.4	-10	52(2.6)	-50	[-7]	[-24]	[2]	-86	-146	DP	-0.1	OpenShort	(-10)	-12	9	2	-15	-1.5,2	38
10	Sep/18	9	36.63	36.06	35(-0.26)	34.58(-0.32)	34.28(-0.26)	34.1	-2.5	-10	49(0.7)	-50	[-13]	[-28]	[-7]	-95	-60	DT	-0.4	HoldShort?	(-8)	-13	-13	-1	-20	-1.8,0	38

11	Sep/15	15	36.76	36.32	35.09(-0.34)	34.69(-0.34)	34.37(-0.38)	34.19	-2.7	-11	48(-8.5)	-50	[-17]	[-36]	[-6]	-95	-9	DT	-0.4	HoldShort?	(-13)	-19	-9	-5	-20	-1.8,0	31
12	Sep/15	14	36.76	36.32	35.21(-0.37)	34.81(-0.34)	34.5(-0.35)	34.25	-2.7	-11	57(-8)	-50	[-19]	[-35]	[-6]	-93	18	DT	-0.5	HoldShort	(-17)	-18	-8	-3	-20	-1.8,2	31
13	Sep/15	13	36.76	36.32	35.34(-0.39)	34.93(-0.37)	34.62(-0.4)	34.31	-2.6	-11	65(-8)	-50	[-20]	[-38]	[-18]	-91	6	DT	-0.5	HoldShort	(-18)	-20	-41	-4	-20	-1.7,2	31
14	Sep/15	12	36.76	36.32	35.48(-0.42)	35.06(-0.28)	34.76(-0.34)	34.6	-2.3	-11	73(-9.5)	-50	[-21]	[-33]	[-1]	-81	93	DT	-0.2	HoldShort	(-19)	-17	8	-0	-20	-1.3,2	31
15	Sep/15	11	36.76	36.32	35.63(-0.42)	35.16(-0.2)	34.88(-0.4)	34.54	-2.4	-11	82(-6.9)	-50	[-21]	[-34]	[-17]	-85	16	DT	-0.4	HoldShort	(-21)	-20	-32	-3	-20	-1.4,0	31

16	Sep/15	10	36.76	36.32	35.78(-0.36)	35.23(-0.14)	35.02(-0.23)	34.77	-2.1	-11	89(-6.6)	-50	[-18]	[-23]	[-9]	-80	28	DT	-0.3	HoldShort	(-21)	-12	-14	-3	-20	-1.2,0	31
17	Sep/15	9	36.76	36.32	35.91(-0.39)	35.28(-0.25)	35.1(-0.4)	34.87	-2	-11	96(-1.7)	-50	[-20]	[-35]	[-11]	-80	6	DT	-0.3	HoldShort?	(-19)	-20	-24	-2	-20	-1.2,0	31
18	Sep/14	15	36.96	36.64	36.05(-0.3)	35.37(-0.11)	35.24(-0.34)	35.04	-2.5	-9	98(-20.7)	-50	[-15]	[-27]	[-12]	-77	-60	DT	-0.2	HoldShort?	(-18)	-17	-22	-3	-20	-1.1,1	45
19	Sep/14	14	36.96	36.64	36.16(-0.25)	35.37(0)	35.36(-0.2)	35.2	-2.3	-9	118(0.9)	-50	[-13]	[-17]	[-3]	-72	-64	DT	-0.2	OpenShort	(-15)	-10	1	-3	-20	-1,3	45
20	Sep/14	13	36.96	36.64	36.25(-0.25)	35.41(-0.23)	35.43(-0.06)	35.19	-2.3	-9	117(2.7)	-50	[-13]	[-16]	[-6]	-74	-47	DT	-0.3	OpenShort	(-14)	-3	-15	-4	-3	-1.2,6	45

21	Sep/14	12	36.96	36.64	36.34(-0.19)	35.49(-0.34)	35.45(-0.03)	35.3	-2.1	-9	115(3.7)	-50	[-10]	[-16]	[-5]	-68	-104	DT	-0.2	OpenShort	(-11)	-2	-22	1	20	-1.2,12	45
22	Sep/14	11	36.96	36.64	36.41(-0.16)	35.61(-0.39)	35.46(-0.08)	35.46	-1.9	-9	111(3.4)	-50	[-8]	[-19]	[-1]	-62	-117	DT	0	OpenShort	(-9)	-4	-24	6	20	-1.1,16	45
23	Sep/14	10	36.96	36.64	36.47(-0.11)	35.75(-0.45)	35.49(0.03)	35.63	-1.7	-9	108(3.2)	-50	[-6]	[-15]	[10]	-62	-110	DP	0.2	OpenShort	(-7)	2	10	6	20	-1,13	45
24	Sep/14	9	36.96	36.64	36.51(-0.08)	35.91(-0.53)	35.48(0.23)	35.56	-1.8	-9	104(3.2)	-20	[-4]	[-6]	[16]	-70	-119	DP	0.1	OpenShort?	(-7)	12	36	2	20	-1.2,10	45
25	Sep/13	15	37.14	36.94	36.54(-0.14)	36.1(-0.61)	35.4(-0.34)	35.3	-2.7	-8	101(-7.7)	-50	[-7]	[-37]	[-5]	-79	-285	DT	-0.1	HoldShort?	(-7)	-17	-8	5	-20	-1.6,11	42

26	Sep/13	14	37.14	36.94	36.59(-0.16)	36.32(-0.6)	35.52(-0.64)	35.36	-2.6	-8	109(8.1)	-50	[-8]	[-52]	[-15]	-80	-338	DT	-0.2	OpenShort	(-7)	-32	-37	11	-20	-1.7,13	42
27	Sep/13	13	37.14	36.94	36.65(-0.14)	36.54(-0.52)	35.75(-0.72)	35.63	-2.2	-8	101(6)	-50	[-7]	[-54]	[1]	-77	-321	DP	-0.2	OpenShort	(-5)	-36	18	1	-20	-1.5,11	42
28	Sep/13	12	37.14	36.94	36.7(-0.16)	36.73(-0.46)	36.01(-0.94)	35.5	-2.4	-8	95(9.2)	-50	[-8]	[-63]	[0]	-94	-406	DT	-0.8	OpenShort	(-8)	-47	46	-22	-20	-1.9,4	42
29	Sep/13	11	37.14	36.94	36.76(-0.27)	36.9(-0.54)	36.35(-1.25)	35.17	-2.9	-8	86(19.7)	-50	[-13]	[-82]	[-59]	-112	-475	DT	-2	HoldShort	(-12)	-62	-104	-44	-20	-2.7,6	42
30	Sep/13	10	37.14	36.94	36.86(-0.14)	37.1(-0.27)	36.81(-0.89)	35.93	-1.8	-8	66(7.2)	-50	[-7]	[-56]	[-46]	-80	-334	DT	-2	OpenShort	(-7)	-44	-76	-43	-20	-2.1,23	42

31	Sep/13	9	37.14	36.94	36.91(-0.08)	37.2(-0.05)	37.14(-0.56)	36.5	-0.9	-8	59(0.5)	-50	[-4]	[-33]	[-34]	-28	-171	DT	-1.6	OpenShort?	(-3)	-28	-57	-34	-20	-1,47	42
32	Sep/12	15	37.32	37.19	36.94(-0.03)	37.22(0.11)	37.35(-0.27)	36.93	-0.6	-4	58(-6.1)	-50	[-2]	[-12]	[-21]	20	-39	DT	-1.1	OpenShort?	(-3)	-13	-34	-24	-20	-0,70	50
33	Sep/12	14	37.32	37.19	36.94(0)	37.18(0.19)	37.45(-0.03)	37.19	-0.2	-4	64(0.1)	-50	[0]	[3]	[-17]	50	52	CR	-0.7	HoldShort	(2)	-2	-31	-17	-20	0.6,85	50
34	Sep/12	13	37.32	37.19	36.95(0.08)	37.11(0.32)	37.46(0.19)	37.43	0.2	-4	64(2.4)	-20	[4]	[18]	[-8]	75	95	CR	-0.1	HoldShort	(2)	10	-18	-7	-11	1.2,95	50
35	Sep/12	12	37.32	37.19	36.92(0.11)	36.99(0.35)	37.39(0.38)	37.57	0.4	-4	62(5.4)	15	[6]	[29]	[3]	92	164	UT	0.5	OpenLong	(5)	19	-2	5	20	1.7,99	50

36	Sep/12	11	37.32	37.19	36.88(0.14)	36.86(0.3)	37.25(0.43)	37.59	0.4	-4	56(6)	45	[7]	[31]	[15]	100	157	UT	1	HoldLong	(5)	22	18	17	20	2,100	50
37	Sep/12	10	37.32	37.19	36.83(0.11)	36.75(0.25)	37.09(0.51)	37.45	0.2	-4	50(6.1)	35	[6]	[33]	[20]	97	188	UT	1.2	OpenLong	(5)	26	27	26	20	2,97	50
38	Sep/12	9	37.32	37.19	36.79(0.03)	36.66(0.08)	36.9(0.35)	37.24	-0.1	-4	44(1.4)	15	[2]	[20]	[20]	78	181	UT	1.2	OpenLong?	(4)	18	21	32	20	1.6,88	50
39	Sep/11	15	37.41	37.22	36.79(0)	36.63(0.05)	36.77(0.49)	37.08	-0.5	-4	43(1.8)	15	[0]	[26]	[17]	50	208	UR	1.2	SmallShort?	(2)	25	17	32	20	1.1,72	46
40	Sep/11	14	37.41	37.22	36.78(-0.08)	36.63(0)	36.59(0.38)	36.95	-0.7	-4	41(-8.2)	-10	[-4]	[18]	[20]	20	234	UR	1.3	SmallShort	(-2)	19	29	30	20	0.6,55	46

41	Sep/11	13	37.41	37.22	36.81(-0.14)	36.61(-0.14)	36.45(0.08)	36.73	-1	-4	49(-6.5)	-35	[-7]	[-2]	[14]	-17	145	DP	0.9	OpenShort	(-7)	4	19	25	20	-0.2,38	46
42	Sep/11	12	37.41	37.22	36.86(-0.14)	36.66(-0.14)	36.45(0)	36.59	-1.2	-4	56(-3.5)	-40	[-7]	[-6]	[9]	-47	75	DP	0.5	OpenShort	(-7)	0	15	16	17	-0.7,21	46
43	Sep/11	11	37.41	37.22	36.91(-0.16)	36.71(-0.19)	36.42(-0.19)	36.48	-1.4	-4	59(-5.2)	-35	[-8]	[-17]	[11]	-70	-2	DP	0.2	OpenShort	(-8)	-10	32	4	-6	-1.1,8	46
44	Sep/11	10	37.41	37.22	36.97(-0.24)	36.78(-0.19)	36.49(-0.38)	36.24	-1.8	-4	65(-1)	-50	[-12]	[-28]	[-8]	-93	-49	DT	-0.6	HoldShort	(-11)	-19	-5	-7	-20	-1.7,0	46
45	Sep/11	9	37.41	37.22	37.06(-0.16)	36.85(-0.11)	36.63(-0.35)	36.28	-1.7	-4	66(3.1)	-50	[-8]	[-24]	[-18]	-95	-134	DT	-0.8	OpenShort?	(-12)	-18	-31	-13	-20	-1.8,0	46

46	Sep/8	15	37.49	37.26	37.12(-0.13)	36.89(-0.05)	36.76(-0.38)	36.51	-1.4	-4	62(7.6)	-50	[-7]	[-23]	[-14]	-83	-123	DT	-0.6	OpenShort?	(-8)	-19	-17	-15	-20	-1.5,5	44
47	Sep/8	14	37.49	37.26	37.17(-0.05)	36.89(0)	36.9(-0.27)	36.64	-1.2	-4	55(2.5)	-45	[-3]	[-15]	[-13]	-72	-158	DT	-0.7	OpenShort	(-5)	-14	-20	-13	-20	-1.4,13	44
48	Sep/8	13	37.49	37.26	37.19(-0.03)	36.91(-0.05)	37(-0.22)	36.79	-1	-4	52(1.3)	-35	[-2]	[-13]	[-11]	-57	-136	DT	-0.6	OpenShort	(-2)	-11	-19	-19	-19	-1.1,21	44
49	Sep/8	12	37.49	37.26	37.19(0)	36.93(-0.05)	37.08(0.05)	36.93	-0.8	-4	51(0.1)	-10	[0]	[1]	[-1]	-37	-56	CR	-0.4	HoldShort	(-2)	3	-2	-12	20	-0.7,31	44
50	Sep/8	11	37.49	37.26	37.2(-0.03)	36.95(-0.19)	37.06(0.11)	36.95	-0.8	-4	51(0.2)	-30	[-2]	[-0]	[-10]	-33	-11	DT	-0.3	OpenShort	(0)	6	-30	-11	20	-0.7,35	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI