PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $35.2700 One month high (close): $38.8100

PGNY Daily Change: -3.84% Daily StdDev 2.01% PGNY EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $35.27(-3.84%)

Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.63%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	13	37.14	36.94	36.65(-0.14)	36.54(-0.52)	35.75(-0.72)	35.63	-2.2	-8	101(6)	-50	[-7]	[-54]	[1]	-77	-320	DP	-0.2	OpenShort	(-6)	-36	18	1	-20	-1.5,11	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.54(hourly_sma_10 2.55%) 36.65(hourly_sma_20 2.86%) 36.94(daily_ema_10 3.68%) 37.14(daily_ema_20 4.24%)

2	Sep/13	12	37.14	36.94	36.7(-0.16)	36.73(-0.46)	36.01(-0.94)	35.5	-2.4	-8	95(9.2)	-50	[-8]	[-63]	[0]	-94	-404	DT	-0.8	OpenShort	(-8)	-47	47	-22	-20	-1.9,4	42
3	Sep/13	11	37.14	36.94	36.76(-0.27)	36.9(-0.54)	36.35(-1.25)	35.17	-2.9	-8	86(19.7)	-50	[-13]	[-82]	[-59]	-112	-474	DT	-2	HoldShort	(-12)	-62	-105	-44	-20	-2.7,6	42
4	Sep/13	10	37.14	36.94	36.86(-0.14)	37.1(-0.27)	36.81(-0.89)	35.93	-1.8	-8	66(7.2)	-50	[-7]	[-56]	[-47]	-80	-332	DT	-2	OpenShort	(-7)	-44	-78	-43	-20	-2.1,23	42
5	Sep/13	9	37.14	36.94	36.91(-0.08)	37.2(-0.05)	37.14(-0.56)	36.5	-0.9	-8	59(0.5)	-50	[-4]	[-33]	[-34]	-28	-170	DT	-1.6	OpenShort?	(-3)	-28	-58	-34	-20	-1,47	42

6	Sep/12	15	37.32	37.19	36.94(-0.03)	37.22(0.11)	37.35(-0.27)	36.93	-0.6	-4	58(-6.1)	-50	[-2]	[-12]	[-21]	20	-38	DT	-1.1	OpenShort?	(-3)	-13	-35	-24	-20	-0,70	50
7	Sep/12	14	37.32	37.19	36.94(0)	37.18(0.19)	37.45(-0.03)	37.19	-0.2	-4	64(0.1)	-50	[0]	[3]	[-17]	50	52	CR	-0.7	HoldShort	(2)	-2	-32	-17	-20	0.6,85	50
8	Sep/12	13	37.32	37.19	36.95(0.08)	37.11(0.32)	37.46(0.19)	37.43	0.2	-4	64(2.4)	-20	[4]	[18]	[-8]	75	96	CR	-0.1	HoldShort	(2)	10	-18	-7	-11	1.2,95	50
9	Sep/12	12	37.32	37.19	36.92(0.11)	36.99(0.35)	37.39(0.38)	37.57	0.4	-4	62(5.4)	15	[6]	[29]	[3]	92	164	UT	0.5	OpenLong	(6)	19	-2	5	20	1.7,99	50
10	Sep/12	11	37.32	37.19	36.88(0.14)	36.86(0.3)	37.25(0.43)	37.59	0.4	-4	56(6)	45	[7]	[31]	[15]	100	158	UT	1	HoldLong	(6)	22	18	17	20	2,100	50

11	Sep/12	10	37.32	37.19	36.83(0.11)	36.75(0.25)	37.09(0.51)	37.45	0.2	-4	50(6.1)	35	[6]	[33]	[20]	97	188	UT	1.2	OpenLong	(6)	26	28	26	20	2,97	50
12	Sep/12	9	37.32	37.19	36.79(0.03)	36.66(0.08)	36.9(0.35)	37.24	-0.1	-4	44(1.4)	15	[2]	[20]	[20]	78	180	UT	1.2	OpenLong?	(4)	18	21	32	20	1.6,88	50
13	Sep/11	15	37.41	37.22	36.79(0)	36.63(0.05)	36.77(0.49)	37.08	-0.5	-4	43(1.8)	15	[0]	[26]	[17]	50	207	UR	1.2	SmallShort?	(2)	25	17	32	20	1.1,72	46
14	Sep/11	14	37.41	37.22	36.78(-0.08)	36.63(0)	36.59(0.38)	36.95	-0.7	-4	41(-8.2)	-10	[-4]	[18]	[20]	20	231	UR	1.3	SmallShort	(-2)	19	30	30	20	0.6,55	46
15	Sep/11	13	37.41	37.22	36.81(-0.14)	36.61(-0.14)	36.45(0.08)	36.73	-1	-4	49(-6.5)	-35	[-7]	[-2]	[14]	-17	143	DP	0.9	OpenShort	(-7)	4	19	25	20	-0.2,38	46

16	Sep/11	12	37.41	37.22	36.86(-0.14)	36.66(-0.14)	36.45(0)	36.59	-1.2	-4	56(-3.5)	-40	[-7]	[-6]	[9]	-47	73	DP	0.5	OpenShort	(-7)	0	15	16	17	-0.7,21	46
17	Sep/11	11	37.41	37.22	36.91(-0.16)	36.71(-0.19)	36.42(-0.19)	36.48	-1.4	-4	59(-5.2)	-35	[-8]	[-17]	[11]	-70	-3	DP	0.2	OpenShort	(-8)	-10	33	4	-6	-1.1,8	46
18	Sep/11	10	37.41	37.22	36.97(-0.24)	36.78(-0.19)	36.49(-0.38)	36.24	-1.8	-4	65(-1)	-50	[-12]	[-28]	[-8]	-93	-51	DT	-0.6	HoldShort	(-11)	-19	-5	-7	-20	-1.7,0	46
19	Sep/11	9	37.41	37.22	37.06(-0.16)	36.85(-0.11)	36.63(-0.35)	36.28	-1.7	-4	66(3.1)	-50	[-8]	[-24]	[-19]	-95	-136	DT	-0.8	OpenShort?	(-12)	-18	-31	-13	-20	-1.8,0	46
20	Sep/8	15	37.49	37.26	37.12(-0.13)	36.89(-0.05)	36.76(-0.38)	36.51	-1.4	-4	62(7.6)	-50	[-7]	[-23]	[-14]	-83	-124	DT	-0.6	OpenShort?	(-8)	-19	-17	-15	-20	-1.5,5	44

21	Sep/8	14	37.49	37.26	37.17(-0.05)	36.89(0)	36.9(-0.27)	36.64	-1.2	-4	55(2.5)	-45	[-3]	[-15]	[-13]	-72	-158	DT	-0.7	OpenShort	(-6)	-14	-20	-13	-20	-1.4,13	44
22	Sep/8	13	37.49	37.26	37.19(-0.03)	36.91(-0.05)	37(-0.22)	36.79	-1	-4	52(1.3)	-35	[-2]	[-13]	[-10]	-57	-136	DT	-0.6	OpenShort	(-2)	-11	-19	-15	-19	-1.1,21	44
23	Sep/8	12	37.49	37.26	37.19(0)	36.93(-0.05)	37.08(0.05)	36.93	-0.8	-4	51(0.1)	-10	[0]	[1]	[0]	-37	-56	RG	-0.4	Wait	(-2)	3	-2	-5	20	-0.7,31	44
24	Sep/8	11	37.49	37.26	37.2(-0.03)	36.95(-0.19)	37.06(0.11)	36.95	-0.8	-4	51(0.2)	-30	[-2]	[-0]	[-8]	-33	-12	DT	-0.3	OpenShort	(0)	6	-31	-1	20	-0.7,35	44
25	Sep/8	10	37.49	37.26	37.21(0.03)	37.02(-0.11)	37.02(0.24)	37.18	-0.4	-4	51(-0.1)	10	[2]	[9]	[10]	-13	22	RG	0.4	Wait	(2)	12	6	16	20	-0.1,40	44

26	Sep/8	9	37.49	37.26	37.2(0.03)	37.06(-0.11)	36.93(0.27)	37.13	-0.5	-4	51(-0.7)	0	[2]	[11]	[4]	-23	20	RG	0.6	Wait?	(0)	14	-5	19	20	-0.2,32	44
27	Sep/7	15	37.57	37.27	37.2(0)	37.1(-0.16)	36.83(0.14)	37.17	-0.6	-5	52(-4.9)	10	[0]	[3]	[20]	-31	26	UR	0.9	SmallShort?	(3)	7	39	19	20	-0.1,22	43
28	Sep/7	14	37.57	37.27	37.19(-0.08)	37.16(-0.27)	36.78(-0.16)	36.88	-1.1	-5	56(0.9)	-30	[-4]	[-16]	[8]	-60	-38	DP	0.3	OpenShort	(-3)	-8	19	11	3	-0.8,10	43
29	Sep/7	13	37.57	37.27	37.22(-0.05)	37.26(-0.27)	36.84(-0.46)	36.74	-1.3	-5	56(2.8)	-45	[-3]	[-31]	[-4]	-79	-196	DT	-0.3	OpenShort	(-4)	-24	4	-9	-20	-1.3,4	43
30	Sep/7	12	37.57	37.27	37.24(-0.11)	37.36(-0.19)	37.01(-0.51)	36.71	-1.3	-5	53(3.7)	-50	[-6]	[-33]	[-8]	-87	-158	DT	-0.9	OpenShort	(-4)	-26	8	-26	-20	-1.5,1	43

31	Sep/7	11	37.57	37.27	37.28(-0.11)	37.43(-0.11)	37.2(-0.48)	36.65	-1.4	-5	49(5.3)	-50	[-6]	[-29]	[-30]	-92	-180	DT	-1.7	OpenShort	(-6)	-25	-38	-43	-20	-2,8	43
32	Sep/7	10	37.57	37.27	37.32(-0.08)	37.47(-0.03)	37.38(-0.48)	36.93	-1	-5	44(0.8)	-50	[-4]	[-27]	[-24]	-53	-142	DT	-1.6	OpenShort	(-4)	-25	-33	-33	-20	-1.4,32	43
33	Sep/7	9	37.57	37.27	37.35(-0.08)	37.48(0.05)	37.56(-0.34)	37.18	-0.6	-5	43(-2.5)	-50	[-4]	[-17]	[-26]	-9	-56	DT	-1.4	OpenShort?	(-3)	-18	-57	-19	-20	-0.6,56	43
34	Sep/6	15	37.65	37.25	37.38(-0.03)	37.46(0.19)	37.56(0)	37.61	-0.1	-6	45(2.6)	-50	[-2]	[5]	[-4]	38	90	RG	-0.3	Wait?	(-2)	0	-1	-13	-13	0.8,68	43
35	Sep/6	14	37.65	37.25	37.39(0.03)	37.39(0.13)	37.69(0.11)	37.62	-0	-6	43(0.5)	-20	[2]	[9]	[4]	45	58	RG	-0.2	Wait	(-2)	6	12	-10	16	0.8,75	43

36	Sep/6	13	37.65	37.25	37.38(0.03)	37.34(0.16)	37.65(0.24)	37.53	-0.2	-6	42(0)	-40	[2]	[17]	[-11]	47	72	CR	-0.4	HoldShort	(2)	12	-37	5	0	0.5,84	43
37	Sep/6	12	37.65	37.25	37.37(0.03)	37.28(0.16)	37.56(0.4)	37.81	0.2	-6	42(2.3)	-10	[2]	[25]	[7]	78	192	RG	0.8	SmallShort	(3)	21	-10	33	20	1.5,90	43
38	Sep/6	11	37.65	37.25	37.36(0.03)	37.22(0.16)	37.41(0.51)	37.89	0.3	-6	40(2.4)	5	[2]	[31]	[26]	75	243	RG	1.7	SmallShort	(3)	26	33	47	20	1.9,77	43
39	Sep/6	10	37.65	37.25	37.36(0)	37.16(0.08)	37.22(0.38)	37.64	-0	-6	38(-1.7)	10	[0]	[22]	[22]	33	178	UR	1.6	SmallShort	(0)	20	32	35	20	1.1,55	43
40	Sep/6	9	37.65	37.25	37.35(-0.11)	37.16(0)	37.08(0.14)	37.4	-0.4	-6	39(-6.1)	-15	[-6]	[6]	[22]	-20	159	UR	1.2	SmallShort?	(-3)	7	46	19	20	0.2,25	43

41	Sep/5	15	37.75	37.19	37.39(-0.13)	37.13(-0.11)	37.03(0.08)	37.06	-0.8	-10	45(6)	-50	[-7]	[-2]	[2]	-65	65	DP	0.1	OpenShort?	(-8)	4	2	7	5	-1,10	37
42	Sep/5	14	37.75	37.19	37.44(-0.11)	37.17(-0.16)	37(-0.11)	37.04	-0.8	-10	39(-0.4)	-50	[-6]	[-12]	[4]	-73	-26	DP	0.1	OpenShort	(-7)	-6	5	4	14	-1.2,7	37
43	Sep/5	13	37.75	37.19	37.48(-0.13)	37.23(-0.21)	37.04(-0.19)	37	-0.9	-10	40(0)	-50	[-7]	[-18]	[3]	-77	-46	DP	-0.1	OpenShort	(-7)	-10	4	8	8	-1.4,8	37
44	Sep/5	12	37.75	37.19	37.53(-0.16)	37.31(-0.21)	37.11(-0.19)	36.97	-0.9	-10	40(1)	-50	[-8]	[-18]	[-6]	-87	-35	DT	-0.4	HoldShort	(-7)	-10	-13	1	-20	-1.7,6	37
45	Sep/5	11	37.75	37.19	37.59(-0.13)	37.39(-0.05)	37.18(-0.13)	37.07	-0.8	-10	39(0)	-50	[-7]	[-11]	[2]	-85	-40	DP	-0.3	OpenShort	(-8)	-7	17	-1	-20	-1.6,5	37

46	Sep/5	10	37.75	37.19	37.64(-0.19)	37.41(-0.16)	37.23(-0.32)	36.94	-1	-10	39(3.4)	-50	[-10]	[-24]	[-17]	-101	-77	DT	-0.9	HoldShort	(-8)	-16	-36	-4	-20	-2.1,2	37
47	Sep/5	9	37.75	37.19	37.71(-0.11)	37.47(-0.05)	37.35(-0.16)	37.21	-0.6	-10	35(0.5)	-50	[-6]	[-12]	[-10]	-91	-58	DT	-0.5	HoldShort?	(-7)	-8	-18	-5	-20	-1.7,2	37
48	Sep/1	15	37.93	37.23	37.75(-0.05)	37.49(-0.11)	37.41(-0.27)	37.35	-0.4	-12	35(16.2)	-50	[-3]	[-18]	[-3]	-81	-128	DT	-0.2	OpenShort?	(-6)	-14	8	-27	-8	-1.3,2	40
49	Sep/1	14	37.93	37.23	37.77(-0.05)	37.53(-0.13)	37.51(-0.21)	37.29	-0.4	-12	19(1.3)	-50	[-3]	[-15]	[-10]	-90	-132	DT	-0.8	OpenShort	(-4)	-10	-10	-30	-13	-1.7,3	40
50	Sep/1	13	37.93	37.23	37.79(-0.05)	37.58(-0.19)	37.51(0)	37.37	-0.4	-12	17(1.1)	-50	[-3]	[-6]	[-7]	-77	-60	DT	-0.8	OpenShort	(-2)	0	-10	-26	11	-1.6,13	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI