PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.2400 One month high (close): $39.8600

PGNY Daily Change: -2.4% Daily StdDev 1.95% PGNY EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $36.33(-2.4%)

Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	12	37.49	37.26	(0)	36.93(-0.05)	37.08(0.05)	36.93	-0.8	-4	51(0.1)	-10	[0]	[1]	[0]	-37	-56	RG	-0.4	Wait	(-2)	3	-2	-5	20	-0.7,31	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.26(daily_ema_10 0.89%) 37.49(daily_ema_20 1.52%)

2	Sep/8	11	37.49	37.26	37.2(-0.03)	36.95(-0.19)	37.06(0.11)	36.95	-0.8	-4	51(0.2)	-30	[-2]	[-0]	[-8]	-33	-10	DT	-0.3	OpenShort	(0)	6	-30	-1	20	-0.7,35	44
3	Sep/8	10	37.49	37.26	37.21(0.03)	37.02(-0.11)	37.02(0.24)	37.18	-0.4	-4	51(-0.1)	10	[2]	[9]	[10]	-13	23	RG	0.4	Wait	(2)	12	6	16	20	-0.1,40	44
4	Sep/8	9	37.49	37.26	37.2(0.03)	37.06(-0.11)	36.93(0.27)	37.13	-0.5	-4	51(-0.7)	0	[2]	[11]	[4]	-23	21	RG	0.6	Wait?	(0)	14	-5	19	20	-0.2,32	44
5	Sep/7	15	37.57	37.27	37.2(0)	37.1(-0.16)	36.83(0.14)	37.17	-0.6	-5	52(-4.9)	10	[0]	[3]	[20]	-31	27	UR	0.9	SmallShort?	(2)	7	38	19	20	-0.1,22	43

6	Sep/7	14	37.57	37.27	37.19(-0.08)	37.16(-0.27)	36.78(-0.16)	36.88	-1.1	-5	56(0.9)	-30	[-4]	[-16]	[8]	-60	-37	DP	0.3	OpenShort	(-2)	-8	18	11	3	-0.8,10	43
7	Sep/7	13	37.57	37.27	37.22(-0.05)	37.26(-0.27)	36.84(-0.46)	36.74	-1.3	-5	56(2.8)	-45	[-3]	[-31]	[-4]	-79	-198	DT	-0.3	OpenShort	(-4)	-24	4	-9	-20	-1.3,4	43
8	Sep/7	12	37.57	37.27	37.24(-0.11)	37.36(-0.19)	37.01(-0.51)	36.71	-1.3	-5	53(3.7)	-50	[-6]	[-33]	[-8]	-87	-159	DT	-0.9	OpenShort	(-4)	-26	8	-26	-20	-1.5,1	43
9	Sep/7	11	37.57	37.27	37.28(-0.11)	37.43(-0.11)	37.2(-0.48)	36.65	-1.4	-5	49(5.3)	-50	[-6]	[-29]	[-30]	-92	-180	DT	-1.7	OpenShort	(-5)	-25	-37	-43	-20	-2,8	43
10	Sep/7	10	37.57	37.27	37.32(-0.08)	37.47(-0.03)	37.38(-0.48)	36.93	-1	-5	44(0.8)	-50	[-4]	[-27]	[-24]	-53	-143	DT	-1.6	OpenShort	(-4)	-25	-33	-33	-20	-1.4,32	43

11	Sep/7	9	37.57	37.27	37.35(-0.08)	37.48(0.05)	37.56(-0.34)	37.18	-0.6	-5	43(-2.5)	-50	[-4]	[-17]	[-26]	-9	-56	DT	-1.4	OpenShort?	(-2)	-18	-55	-19	-20	-0.6,56	43
12	Sep/6	15	37.65	37.25	37.38(-0.03)	37.46(0.19)	37.56(0)	37.61	-0.1	-6	45(2.6)	-50	[-2]	[5]	[-4]	38	91	RG	-0.3	Wait?	(-2)	0	-1	-13	-13	0.8,68	43
13	Sep/6	14	37.65	37.25	37.39(0.03)	37.39(0.13)	37.69(0.11)	37.62	-0	-6	43(0.5)	-20	[2]	[9]	[4]	45	58	RG	-0.2	Wait	(-2)	6	12	-10	16	0.8,75	43
14	Sep/6	13	37.65	37.25	37.38(0.03)	37.34(0.16)	37.65(0.24)	37.53	-0.2	-6	42(0)	-40	[2]	[17]	[-11]	47	73	CR	-0.4	HoldShort	(2)	12	-36	5	0	0.5,84	43
15	Sep/6	12	37.65	37.25	37.37(0.03)	37.28(0.16)	37.56(0.4)	37.81	0.2	-6	42(2.3)	-10	[2]	[25]	[7]	78	194	RG	0.8	SmallShort	(2)	21	-10	33	20	1.5,90	43

16	Sep/6	11	37.65	37.25	37.36(0.03)	37.22(0.16)	37.41(0.51)	37.89	0.3	-6	40(2.4)	5	[2]	[31]	[26]	75	245	RG	1.7	SmallShort	(2)	26	32	47	20	1.9,77	43
17	Sep/6	10	37.65	37.25	37.36(0)	37.16(0.08)	37.22(0.38)	37.64	-0	-6	38(-1.7)	10	[0]	[22]	[22]	33	181	UR	1.6	SmallShort	(0)	20	31	35	20	1.1,55	43
18	Sep/6	9	37.65	37.25	37.35(-0.11)	37.16(0)	37.08(0.14)	37.4	-0.4	-6	39(-6.1)	-15	[-6]	[6]	[22]	-20	163	UR	1.2	SmallShort?	(-2)	7	45	19	20	0.2,25	43
19	Sep/5	15	37.75	37.19	37.39(-0.13)	37.13(-0.11)	37.03(0.08)	37.06	-0.8	-10	45(6)	-50	[-7]	[-2]	[2]	-65	69	DP	0.1	OpenShort?	(-8)	4	2	7	5	-1,10	37
20	Sep/5	14	37.75	37.19	37.44(-0.11)	37.17(-0.16)	37(-0.11)	37.04	-0.8	-10	39(-0.4)	-50	[-6]	[-12]	[4]	-73	-23	DP	0.1	OpenShort	(-6)	-6	5	4	14	-1.2,7	37

21	Sep/5	13	37.75	37.19	37.48(-0.13)	37.23(-0.21)	37.04(-0.19)	37	-0.9	-10	40(0)	-50	[-7]	[-18]	[3]	-77	-43	DP	-0.1	OpenShort	(-6)	-10	4	8	8	-1.4,8	37
22	Sep/5	12	37.75	37.19	37.53(-0.16)	37.31(-0.21)	37.11(-0.19)	36.97	-0.9	-10	40(1)	-50	[-8]	[-18]	[-6]	-87	-33	DT	-0.4	HoldShort	(-6)	-10	-13	1	-20	-1.7,6	37
23	Sep/5	11	37.75	37.19	37.59(-0.13)	37.39(-0.05)	37.18(-0.13)	37.07	-0.8	-10	39(0)	-50	[-7]	[-11]	[2]	-85	-37	DP	-0.3	OpenShort	(-8)	-7	17	-1	-20	-1.6,5	37
24	Sep/5	10	37.75	37.19	37.64(-0.19)	37.41(-0.16)	37.23(-0.32)	36.94	-1	-10	39(3.4)	-50	[-10]	[-24]	[-17]	-101	-75	DT	-0.9	HoldShort	(-8)	-16	-35	-4	-20	-2.1,2	37
25	Sep/5	9	37.75	37.19	37.71(-0.11)	37.47(-0.05)	37.35(-0.16)	37.21	-0.6	-10	35(0.5)	-50	[-6]	[-12]	[-10]	-91	-56	DT	-0.5	HoldShort?	(-6)	-8	-18	-5	-20	-1.7,2	37

26	Sep/1	15	37.93	37.23	37.75(-0.05)	37.49(-0.11)	37.41(-0.27)	37.35	-0.4	-12	35(16.2)	-50	[-3]	[-18]	[1]	-81	-129	DP	-0.2	OpenShort?	(-5)	-14	8	-8	-8	-1.3,2	40
27	Sep/1	14	37.93	37.23	37.77(-0.05)	37.53(-0.13)	37.51(-0.21)	37.29	-0.4	-12	19(1.3)	-50	[-3]	[-15]	[-8]	-90	-132	DT	-0.8	OpenShort	(-4)	-10	-10	-20	-13	-1.7,3	40
28	Sep/1	13	37.93	37.23	37.79(-0.05)	37.58(-0.19)	37.51(0)	37.37	-0.4	-12	17(1.1)	-50	[-3]	[-6]	[-6]	-77	-59	DT	-0.8	OpenShort	(-2)	0	-10	-20	11	-1.6,13	40
29	Sep/1	12	37.93	37.23	37.81(-0.03)	37.65(-0.16)	37.59(-0.03)	37.45	-0.3	-12	16(0.9)	-50	[-2]	[-7]	[-9]	-56	-77	DT	-0.6	OpenShort	(-2)	-2	-21	-4	-16	-1.5,32	40
30	Sep/1	11	37.93	37.23	37.81(0)	37.71(-0.08)	37.6(0.05)	37.61	-0.2	-12	15(-0.3)	-50	[0]	[-1]	[-5]	-29	-48	DR	0	OpenShort	(0)	3	-26	20	5	-0.9,44	40

31	Sep/1	10	37.93	37.23	37.82(0.05)	37.74(-0.05)	37.58(0.05)	37.81	-0.1	-12	16(-0.4)	-25	[3]	[1]	[8]	-16	-39	RG	1	SmallShort	(2)	3	10	17	20	-0,34	40
32	Sep/1	9	37.93	37.23	37.8(0.03)	37.76(-0.11)	37.56(-0.03)	37.73	-0.1	-12	16(-0.8)	-20	[2]	[-5]	[16]	-43	-59	RG	0.7	Wait?	(2)	-2	47	0	5	-0.3,15	40
33	Aug/31	15	38.19	37.22	37.79(0.08)	37.8(-0.21)	37.57(-0.37)	37.37	-0.5	-12	17(-3)	-50	[4]	[-24]	[-11]	-90	-283	DR	-0.8	HoldShort?	(0)	-18	-10	-30	-20	-1.6,0	39
34	Aug/31	14	38.19	37.22	37.76(0.05)	37.88(-0.18)	37.71(-0.32)	37.45	-0.5	-12	20(-3.2)	-50	[2]	[-21]	[-11]	-66	-210	DR	-0.8	OpenShort	(4)	-16	-9	-32	-20	-1,9	39
35	Aug/31	13	38.19	37.22	37.74(0.11)	37.95(-0.13)	37.83(-0.21)	37.52	-0.4	-12	23(-2.8)	-50	[5]	[-13]	[-17]	-43	-225	DR	-0.9	OpenShort	(4)	-10	-24	-35	-20	-0.6,22	39

36	Aug/31	12	38.19	37.22	37.7(0.08)	38(-0.05)	37.91(-0.16)	37.71	-0.3	-12	26(-1.9)	-50	[4]	[-9]	[-10]	-1	-122	DR	-0.5	OpenShort	(6)	-8	-10	-19	-20	0,49	39
37	Aug/31	11	38.19	37.22	37.67(0.11)	38.02(0.05)	37.97(-0.16)	37.79	-0.3	-12	28(-1.4)	-50	[5]	[-7]	[-19]	30	-122	DR	-0.4	OpenShort	(5)	-8	-37	-11	-20	0.3,72	39
38	Aug/31	10	38.19	37.22	37.63(0.16)	38(0.11)	38.03(-0.03)	38.08	-0.1	-12	29(-0.9)	-15	[8]	[2]	[2]	61	-49	RG	0.1	Wait	(8)	-2	9	-3	-3	1,86	39
39	Aug/31	9	38.19	37.22	37.57(0.08)	37.96(0.08)	38.04(-0.08)	38.01	-0.1	-12	30(0.6)	-45	[4]	[-2]	[1]	57	19	RG	-0.1	Wait?	(6)	-4	8	-8	-5	0.9,84	39
40	Aug/30	15	38.34	37.29	37.54(0.05)	37.93(0.11)	38.07(-0.08)	37.95	-0.2	-12	30(1.9)	-50	[2]	[-2]	[-6]	62	40	DR	-0.3	OpenShort?	(4)	-4	-9	-9	-18	0.9,89	51

41	Aug/30	14	38.34	37.29	37.52(0.08)	37.89(0.11)	38.1(0.08)	38.02	-0.2	-12	28(0.8)	-45	[4]	[7]	[-5]	71	70	CR	-0.2	HoldShort	(4)	4	-10	-9	-3	1.1,93	51
42	Aug/30	13	38.34	37.29	37.49(0.08)	37.85(0.19)	38.07(0.26)	38.1	-0.1	-12	27(1.4)	-30	[4]	[17]	[0]	82	146	RG	0.1	Wait	(4)	13	-1	-5	16	1.4,97	51
43	Aug/30	12	38.34	37.29	37.46(0.08)	37.78(0.35)	37.97(0.21)	38.11	-0.1	-12	25(1.8)	-35	[4]	[19]	[-3]	89	143	CR	0.3	OpenShort	(4)	10	-6	0	-10	1.6,99	51
44	Aug/30	11	38.34	37.29	37.43(0.11)	37.65(0.32)	37.89(0.26)	38.16	-0.1	-12	24(2.4)	-5	[5]	[21]	[5]	98	155	RG	0.7	Wait	(5)	13	6	8	18	1.9,100	51
45	Aug/30	10	38.34	37.29	37.39(0.16)	37.53(0.37)	37.79(0.35)	38.11	-0.1	-12	21(2.6)	25	[8]	[27]	[15]	98	118	UT	0.9	OpenLong	(5)	17	32	3	20	2.1,95	51

46	Aug/30	9	38.34	37.29	37.33(0.11)	37.39(0.21)	37.66(0.11)	37.86	-0.3	-12	19(0.7)	0	[5]	[11]	[14]	88	56	RG	0.7	Wait?	(5)	5	34	2	20	1.7,95	51
47	Aug/29	15	38.48	37.33	37.29(0.05)	37.31(0.13)	37.62(0.08)	37.6	-0.5	-15	18(1.3)	-50	[3]	[6]	[-3]	73	49	CR	-0.1	HoldShort?	(4)	4	-16	0	20	1.1,95	42
48	Aug/29	14	38.48	37.33	37.27(0.22)	37.26(0.24)	37.59(0.48)	37.72	-0.4	-15	17(-4)	40	[11]	[30]	[11]	89	19	UT	0.5	HoldLong	(5)	24	9	30	20	1.6,99	42
49	Aug/29	13	38.48	37.33	37.19(0.22)	37.17(0.05)	37.41(0.4)	37.65	-0.5	-15	21(-2.9)	35	[11]	[22]	[14]	82	-1	UT	0.7	HoldLong	(9)	20	13	27	20	1.3,99	42
50	Aug/29	12	38.48	37.33	37.11(0.16)	37.17(0)	37.26(0.35)	37.55	-0.5	-15	24(-1.3)	5	[8]	[17]	[9]	72	48	RG	0.7	Wait	(11)	17	-2	24	20	1.1,94	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI