|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.2400 One month high (close): $41.0400
PGNY Daily Change: 0.97% Daily StdDev 1.95% PGNY EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $37.52(0.97%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 9 | 37.65 | 37.25 | 37.35(-0.11) | (0) | 37.08(0.14) | 37.4 | -0.4 | | -6 | 39(-6.1) | -15 | [-6] | [6] | [22] | -20 | 166 | UR | 1.2 | SmallShort? | | (-2) | 7 | 44 | 19 | 20 | 0.2,25 | 43 | Sample size 11 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces: 37.35(hourly_sma_20 -0.13%)
Support Levels: 37.25(weak_daily_ema_10 -0.4%)
Resistance Levels: 37.65(daily_ema_20 0.67%)
|
| | | 2 | Sep/5 | 15 | 37.75 | 37.19 | 37.39(-0.13) | 37.13(-0.11) | 37.03(0.08) | 37.06 | -0.8 | | -10 | 45(6) | -50 | [-7] | [-2] | [2] | -65 | 72 | DP | 0.1 | OpenShort? | | (-8) | 4 | 2 | 7 | 5 | -1,10 | 37 | | 3 | Sep/5 | 14 | 37.75 | 37.19 | 37.44(-0.11) | 37.17(-0.16) | 37(-0.11) | 37.04 | -0.8 | | -10 | 39(-0.4) | -50 | [-6] | [-12] | [4] | -73 | -21 | DP | 0.1 | OpenShort | | (-6) | -6 | 5 | 4 | 14 | -1.2,7 | 37 | | 4 | Sep/5 | 13 | 37.75 | 37.19 | 37.48(-0.13) | 37.23(-0.21) | 37.04(-0.19) | 37 | -0.9 | | -10 | 40(0) | -50 | [-7] | [-18] | [3] | -77 | -41 | DP | -0.1 | OpenShort | | (-6) | -10 | 4 | 8 | 8 | -1.4,8 | 37 | | 5 | Sep/5 | 12 | 37.75 | 37.19 | 37.53(-0.16) | 37.31(-0.21) | 37.11(-0.19) | 36.97 | -0.9 | | -10 | 40(1) | -50 | [-8] | [-18] | [-6] | -87 | -30 | DT | -0.4 | HoldShort | | (-6) | -10 | -13 | 1 | -20 | -1.7,6 | 37 | | | | |
| 6 | Sep/5 | 11 | 37.75 | 37.19 | 37.59(-0.13) | 37.39(-0.05) | 37.18(-0.13) | 37.07 | -0.8 | | -10 | 39(0) | -50 | [-7] | [-11] | [2] | -85 | -35 | DP | -0.3 | OpenShort | | (-8) | -7 | 17 | -1 | -20 | -1.6,5 | 37 | | 7 | Sep/5 | 10 | 37.75 | 37.19 | 37.64(-0.19) | 37.41(-0.16) | 37.23(-0.32) | 36.94 | -1 | | -10 | 39(3.4) | -50 | [-10] | [-24] | [-17] | -101 | -72 | DT | -0.9 | HoldShort | | (-8) | -16 | -35 | -4 | -20 | -2.1,2 | 37 | | 8 | Sep/5 | 9 | 37.75 | 37.19 | 37.71(-0.11) | 37.47(-0.05) | 37.35(-0.16) | 37.21 | -0.6 | | -10 | 35(0.5) | -50 | [-6] | [-12] | [-10] | -91 | -54 | DT | -0.5 | HoldShort? | | (-6) | -8 | -18 | -5 | -20 | -1.7,2 | 37 | | 9 | Sep/1 | 15 | 37.93 | 37.23 | 37.75(-0.05) | 37.49(-0.11) | 37.41(-0.27) | 37.35 | -0.4 | | -12 | 35(16.2) | -50 | [-3] | [-18] | [1] | -81 | -129 | DP | -0.2 | OpenShort? | | (-5) | -14 | 8 | -8 | -8 | -1.3,2 | 40 | | 10 | Sep/1 | 14 | 37.93 | 37.23 | 37.77(-0.05) | 37.53(-0.13) | 37.51(-0.21) | 37.29 | -0.4 | | -12 | 19(1.3) | -50 | [-3] | [-15] | [-8] | -90 | -132 | DT | -0.8 | OpenShort | | (-4) | -10 | -10 | -20 | -13 | -1.7,3 | 40 | | | | |
| 11 | Sep/1 | 13 | 37.93 | 37.23 | 37.79(-0.05) | 37.58(-0.19) | 37.51(0) | 37.37 | -0.4 | | -12 | 17(1.1) | -50 | [-3] | [-6] | [-6] | -77 | -57 | DT | -0.8 | OpenShort | | (-1) | 0 | -10 | -20 | 11 | -1.6,13 | 40 | | 12 | Sep/1 | 12 | 37.93 | 37.23 | 37.81(-0.03) | 37.65(-0.16) | 37.59(-0.03) | 37.45 | -0.3 | | -12 | 16(0.9) | -50 | [-2] | [-7] | [-9] | -56 | -77 | DT | -0.6 | OpenShort | | (-2) | -2 | -20 | -4 | -16 | -1.5,32 | 40 | | 13 | Sep/1 | 11 | 37.93 | 37.23 | 37.81(0) | 37.71(-0.08) | 37.6(0.05) | 37.61 | -0.2 | | -12 | 15(-0.3) | -50 | [0] | [-0] | [-5] | -29 | -47 | DR | 0 | OpenShort | | (0) | 3 | -25 | 20 | 5 | -0.9,44 | 40 | | 14 | Sep/1 | 10 | 37.93 | 37.23 | 37.82(0.05) | 37.74(-0.05) | 37.58(0.05) | 37.81 | -0.1 | | -12 | 16(-0.4) | -25 | [3] | [1] | [8] | -16 | -40 | RG | 1 | SmallShort | | (1) | 3 | 10 | 17 | 20 | -0,34 | 40 | | 15 | Sep/1 | 9 | 37.93 | 37.23 | 37.8(0.03) | 37.76(-0.11) | 37.56(-0.03) | 37.73 | -0.1 | | -12 | 16(-0.8) | -20 | [2] | [-5] | [16] | -43 | -60 | RG | 0.7 | Wait? | | (1) | -2 | 46 | 0 | 5 | -0.3,15 | 40 | | | | |
| 16 | Aug/31 | 15 | 38.19 | 37.22 | 37.79(0.08) | 37.8(-0.21) | 37.57(-0.37) | 37.37 | -0.5 | | -12 | 17(-3) | -50 | [4] | [-24] | [-11] | -90 | -287 | DR | -0.8 | HoldShort? | | (0) | -18 | -10 | -30 | -20 | -1.6,0 | 39 | | 17 | Aug/31 | 14 | 38.19 | 37.22 | 37.76(0.05) | 37.88(-0.18) | 37.71(-0.32) | 37.45 | -0.5 | | -12 | 20(-3.2) | -50 | [2] | [-21] | [-11] | -66 | -213 | DR | -0.8 | OpenShort | | (4) | -16 | -9 | -32 | -20 | -1,9 | 39 | | 18 | Aug/31 | 13 | 38.19 | 37.22 | 37.74(0.11) | 37.95(-0.13) | 37.83(-0.21) | 37.52 | -0.4 | | -12 | 23(-2.8) | -50 | [5] | [-13] | [-17] | -43 | -229 | DR | -0.9 | OpenShort | | (4) | -10 | -24 | -35 | -20 | -0.6,22 | 39 | | 19 | Aug/31 | 12 | 38.19 | 37.22 | 37.7(0.08) | 38(-0.05) | 37.91(-0.16) | 37.71 | -0.3 | | -12 | 26(-1.9) | -50 | [4] | [-9] | [-10] | -1 | -124 | DR | -0.5 | OpenShort | | (6) | -8 | -10 | -19 | -20 | 0,49 | 39 | | 20 | Aug/31 | 11 | 38.19 | 37.22 | 37.67(0.11) | 38.02(0.05) | 37.97(-0.16) | 37.79 | -0.3 | | -12 | 28(-1.4) | -50 | [5] | [-7] | [-18] | 30 | -126 | DR | -0.4 | OpenShort | | (5) | -8 | -36 | -11 | -20 | 0.3,72 | 39 | | | | |
| 21 | Aug/31 | 10 | 38.19 | 37.22 | 37.63(0.16) | 38(0.11) | 38.03(-0.03) | 38.08 | -0.1 | | -12 | 29(-0.9) | -15 | [8] | [2] | [2] | 61 | -53 | RG | 0.1 | Wait | | (8) | -2 | 9 | -3 | -3 | 1,86 | 39 | | 22 | Aug/31 | 9 | 38.19 | 37.22 | 37.57(0.08) | 37.96(0.08) | 38.04(-0.08) | 38.01 | -0.1 | | -12 | 30(0.6) | -45 | [4] | [-2] | [1] | 57 | 17 | RG | -0.1 | Wait? | | (6) | -4 | 8 | -8 | -5 | 0.9,84 | 39 | | 23 | Aug/30 | 15 | 38.34 | 37.29 | 37.54(0.05) | 37.93(0.11) | 38.07(-0.08) | 37.95 | -0.2 | | -12 | 30(1.9) | -50 | [2] | [-1] | [-6] | 62 | 38 | DR | -0.3 | OpenShort? | | (4) | -4 | -9 | -9 | -18 | 0.9,89 | 51 | | 24 | Aug/30 | 14 | 38.34 | 37.29 | 37.52(0.08) | 37.89(0.11) | 38.1(0.08) | 38.02 | -0.2 | | -12 | 28(0.8) | -45 | [4] | [7] | [-5] | 71 | 69 | CR | -0.2 | HoldShort | | (4) | 4 | -10 | -9 | -3 | 1.1,93 | 51 | | 25 | Aug/30 | 13 | 38.34 | 37.29 | 37.49(0.08) | 37.85(0.19) | 38.07(0.26) | 38.1 | -0.1 | | -12 | 27(1.4) | -30 | [4] | [17] | [0] | 82 | 145 | RG | 0.1 | Wait | | (4) | 13 | -1 | -5 | 16 | 1.4,97 | 51 | | | | |
| 26 | Aug/30 | 12 | 38.34 | 37.29 | 37.46(0.08) | 37.78(0.35) | 37.97(0.21) | 38.11 | -0.1 | | -12 | 25(1.8) | -35 | [4] | [19] | [-3] | 89 | 143 | CR | 0.3 | OpenShort | | (4) | 10 | -6 | 0 | -10 | 1.6,99 | 51 | | 27 | Aug/30 | 11 | 38.34 | 37.29 | 37.43(0.11) | 37.65(0.32) | 37.89(0.26) | 38.16 | -0.1 | | -12 | 24(2.4) | -5 | [5] | [21] | [5] | 98 | 154 | RG | 0.7 | Wait | | (5) | 13 | 6 | 8 | 18 | 1.9,100 | 51 | | 28 | Aug/30 | 10 | 38.34 | 37.29 | 37.39(0.16) | 37.53(0.37) | 37.79(0.35) | 38.11 | -0.1 | | -12 | 21(2.6) | 25 | [8] | [27] | [15] | 98 | 116 | UT | 0.9 | OpenLong | | (5) | 17 | 31 | 3 | 20 | 2.1,95 | 51 | | 29 | Aug/30 | 9 | 38.34 | 37.29 | 37.33(0.11) | 37.39(0.21) | 37.66(0.11) | 37.86 | -0.3 | | -12 | 19(0.7) | 0 | [5] | [11] | [13] | 88 | 54 | RG | 0.7 | Wait? | | (5) | 5 | 33 | 2 | 20 | 1.7,95 | 51 | | 30 | Aug/29 | 15 | 38.48 | 37.33 | 37.29(0.05) | 37.31(0.13) | 37.62(0.08) | 37.6 | -0.5 | | -15 | 18(1.3) | -50 | [3] | [6] | [-3] | 73 | 48 | CR | -0.1 | HoldShort? | | (4) | 4 | -15 | 0 | 20 | 1.1,95 | 42 | | | | |
| 31 | Aug/29 | 14 | 38.48 | 37.33 | 37.27(0.22) | 37.26(0.24) | 37.59(0.48) | 37.72 | -0.4 | | -15 | 17(-4) | 35 | [11] | [30] | [9] | 89 | 17 | UT | 0.5 | HoldLong | | (5) | 24 | 9 | 16 | 20 | 1.6,99 | 42 | | 32 | Aug/29 | 13 | 38.48 | 37.33 | 37.19(0.22) | 37.17(0.05) | 37.41(0.4) | 37.65 | -0.5 | | -15 | 21(-2.9) | 35 | [11] | [22] | [13] | 82 | -4 | UT | 0.7 | HoldLong | | (9) | 20 | 13 | 20 | 20 | 1.3,99 | 42 | | 33 | Aug/29 | 12 | 38.48 | 37.33 | 37.11(0.16) | 37.17(0) | 37.26(0.35) | 37.55 | -0.5 | | -15 | 24(-1.3) | 10 | [8] | [17] | [10] | 72 | 46 | RG | 0.7 | Wait | | (10) | 17 | -2 | 30 | 20 | 1.1,94 | 42 | | 34 | Aug/29 | 11 | 38.48 | 37.33 | 37.05(0.16) | 37.15(0.03) | 37.13(0.32) | 37.57 | -0.5 | | -15 | 25(-0.4) | 15 | [8] | [17] | [15] | 42 | 58 | UT | 1 | OpenLong | | (8) | 16 | 17 | 19 | 20 | 1.2,62 | 42 | | 35 | Aug/29 | 10 | 38.48 | 37.33 | 36.99(0.19) | 37.15(0) | 37.01(0.3) | 37.44 | -0.6 | | -15 | 25(-1.6) | 35 | [9] | [15] | [29] | 21 | 2 | UT | 1 | OpenLong | | (8) | 15 | 71 | 5 | 20 | 1,46 | 42 | | | | |
| 36 | Aug/29 | 9 | 38.48 | 37.33 | 36.92(0.03) | 37.14(-0.16) | 36.9(-0.08) | 36.89 | -0.9 | | -15 | 27(-0.3) | -50 | [2] | [-9] | [-3] | -18 | -63 | DR | -0 | OpenShort? | | (5) | -4 | 1 | -11 | -14 | -0.1,35 | 42 | | 37 | Aug/28 | 15 | 38.65 | 37.43 | 36.91(0.05) | 37.2(-0.13) | 36.93(-0.27) | 36.88 | -1 | | -17 | 27(0.9) | -50 | [3] | [-18] | [-6] | -16 | -132 | DR | -0.1 | OpenShort? | | (2) | -13 | 0 | -13 | -20 | -0.1,37 | 32 | | 38 | Aug/28 | 14 | 38.65 | 37.43 | 36.89(-0.03) | 37.25(-0.05) | 37.03(-0.38) | 36.88 | -1 | | -17 | 26(0) | -50 | [-2] | [-23] | [-10] | 7 | -68 | DT | -0.3 | OpenShort | | (2) | -19 | -13 | -8 | -20 | -0,57 | 32 | | 39 | Aug/28 | 13 | 38.65 | 37.43 | 36.89(0) | 37.25(0) | 37.17(-0.24) | 36.98 | -0.9 | | -17 | 26(0) | -50 | [0] | [-14] | [-9] | 14 | -43 | DR | -0.4 | OpenShort | | (0) | -12 | -4 | -18 | -20 | 0.2,59 | 32 | | 40 | Aug/28 | 12 | 38.65 | 37.43 | 36.9(-0.03) | 37.27(-0.03) | 37.26(-0.29) | 37.01 | -0.9 | | -17 | 26(-0.2) | -50 | [-2] | [-18] | [-2] | 23 | -14 | DT | -0.5 | OpenShort | | (0) | -14 | 13 | -20 | -20 | 0.2,68 | 32 | | | | |
| 41 | Aug/28 | 11 | 38.65 | 37.43 | 36.91(-0.03) | 37.28(0.22) | 37.37(-0.29) | 36.91 | -1 | | -17 | 26(-0.3) | -50 | [-2] | [-12] | [-32] | 31 | -44 | DT | -1 | OpenShort | | (-2) | -14 | -60 | -16 | -20 | 0,81 | 32 | | 42 | Aug/28 | 10 | 38.65 | 37.43 | 36.91(0) | 37.2(0.3) | 37.37(0) | 37.38 | -0.7 | | -17 | 27(0.1) | -50 | [0] | [5] | [-10] | 68 | 120 | CR | -0.2 | HoldShort | | (1) | 0 | -19 | -7 | -20 | 0.9,95 | 32 | | 43 | Aug/28 | 9 | 38.65 | 37.43 | 36.92(0.03) | 37.09(0.35) | 37.48(0.27) | 37.53 | -0.6 | | -17 | 27(0.7) | -35 | [2] | [20] | [2] | 82 | 208 | RG | 0.1 | Wait? | | (1) | 13 | 4 | 1 | 3 | 1.3,99 | 32 | | 44 | Aug/25 | 15 | 38.9 | 37.6 | 36.91(0.08) | 36.96(0.3) | 37.38(0.27) | 37.5 | -0.8 | | -16 | 26(0.9) | -25 | [4] | [20] | [2] | 79 | 147 | RG | 0.3 | Wait? | | (1) | 13 | -6 | 3 | 20 | 1.2,99 | 29 | | 45 | Aug/25 | 14 | 38.9 | 37.6 | 36.88(0.11) | 36.85(0.41) | 37.28(0.27) | 37.55 | -0.7 | | -16 | 25(1.5) | 5 | [5] | [23] | [11] | 88 | 136 | RG | 0.6 | Wait | | (5) | 13 | 17 | 13 | 20 | 1.5,100 | 29 | | | | |
| 46 | Aug/25 | 13 | 38.9 | 37.6 | 36.84(0.11) | 36.7(0.22) | 37.18(0.7) | 37.42 | -0.8 | | -16 | 24(1.2) | 15 | [5] | [39] | [15] | 79 | 227 | UT | 0.6 | OpenLong | | (4) | 34 | 13 | 19 | 20 | 1.4,94 | 29 | | 47 | Aug/25 | 12 | 38.9 | 37.6 | 36.8(0.14) | 36.62(0.25) | 36.92(0.63) | 37.32 | -0.9 | | -16 | 22(0.3) | 20 | [7] | [37] | [20] | 69 | 157 | UT | 1 | OpenLong | | (5) | 31 | 32 | 23 | 20 | 1.3,86 | 29 | | 48 | Aug/25 | 11 | 38.9 | 37.6 | 36.75(0.03) | 36.53(-0.03) | 36.69(0.36) | 37.07 | -1 | | -16 | 22(0.2) | -20 | [2] | [15] | [13] | 50 | 151 | RG | 1 | SmallShort | | (5) | 18 | 4 | 17 | 20 | 0.8,80 | 29 | | 49 | Aug/25 | 10 | 38.9 | 37.6 | 36.74(0.03) | 36.54(0.08) | 36.56(0.49) | 37.04 | -1 | | -16 | 22(0.2) | -10 | [2] | [24] | [8] | 23 | 175 | RG | 1.2 | SmallShort | | (1) | 24 | -4 | 8 | 20 | 0.8,53 | 29 | | 50 | Aug/25 | 9 | 38.9 | 37.6 | 36.73(-0.05) | 36.51(-0.05) | 36.38(0.44) | 37.07 | -1 | | -16 | 22(-1.4) | -25 | [-3] | [18] | [49] | 1 | 257 | UR | 1.8 | SmallShort? | | (0) | 22 | 120 | 0 | 20 | 0.9,28 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|