PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.2400 One month high (close): $41.0400

PGNY Daily Change: -0.63% Daily StdDev 1.98% PGNY EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $37.16(-0.63%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	13	37.75	37.19	37.48(-0.13)	37.23(-0.21)	37.04(-0.19)	37	-0.9	-10	40(0)	-50	[-7]	[-18]	[3]	-77	-41	DP	-0.1	OpenShort	(-6)	-10	4	8	8	-1.4,8	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.19(daily_ema_10 0.51%) 37.23(hourly_sma_10 0.62%) 37.48(hourly_sma_20 1.3%) 37.75(daily_ema_20 2.03%)

2	Sep/5	12	37.75	37.19	37.53(-0.16)	37.31(-0.21)	37.11(-0.19)	36.97	-0.9	-10	40(1)	-50	[-8]	[-18]	[-6]	-87	-29	DT	-0.4	HoldShort	(-6)	-10	-13	1	-20	-1.7,6	37
3	Sep/5	11	37.75	37.19	37.59(-0.13)	37.39(-0.05)	37.18(-0.13)	37.07	-0.8	-10	39(0)	-50	[-7]	[-11]	[2]	-85	-34	DP	-0.3	OpenShort	(-8)	-7	17	-1	-20	-1.6,5	37
4	Sep/5	10	37.75	37.19	37.64(-0.19)	37.41(-0.16)	37.23(-0.32)	36.94	-1	-10	39(3.4)	-50	[-10]	[-24]	[-17]	-101	-71	DT	-0.9	HoldShort	(-8)	-16	-34	-4	-20	-2.1,2	37
5	Sep/5	9	37.75	37.19	37.71(-0.11)	37.47(-0.05)	37.35(-0.16)	37.21	-0.6	-10	35(0.5)	-50	[-6]	[-12]	[-10]	-91	-54	DT	-0.5	HoldShort?	(-6)	-8	-17	-5	-20	-1.7,2	37

6	Sep/1	15	37.93	37.23	37.75(-0.05)	37.49(-0.11)	37.41(-0.27)	37.35	-0.4	-12	35(16.2)	-50	[-3]	[-18]	[1]	-81	-129	DP	-0.2	OpenShort?	(-5)	-14	8	-8	-8	-1.3,2	40
7	Sep/1	14	37.93	37.23	37.77(-0.05)	37.53(-0.13)	37.51(-0.21)	37.29	-0.4	-12	19(1.3)	-50	[-3]	[-15]	[-8]	-90	-132	DT	-0.8	OpenShort	(-4)	-10	-10	-20	-13	-1.7,3	40
8	Sep/1	13	37.93	37.23	37.79(-0.05)	37.58(-0.19)	37.51(0)	37.37	-0.4	-12	17(1.1)	-50	[-3]	[-6]	[-6]	-77	-57	DT	-0.8	OpenShort	(-1)	0	-10	-20	11	-1.6,13	40
9	Sep/1	12	37.93	37.23	37.81(-0.03)	37.65(-0.16)	37.59(-0.03)	37.45	-0.3	-12	16(0.9)	-50	[-2]	[-7]	[-9]	-56	-77	DT	-0.6	OpenShort	(-2)	-2	-20	-4	-16	-1.5,32	40
10	Sep/1	11	37.93	37.23	37.81(0)	37.71(-0.08)	37.6(0.05)	37.61	-0.2	-12	15(-0.3)	-50	[0]	[-0]	[-5]	-29	-47	DR	0	OpenShort	(0)	3	-25	20	5	-0.9,44	40

11	Sep/1	10	37.93	37.23	37.82(0.05)	37.74(-0.05)	37.58(0.05)	37.81	-0.1	-12	16(-0.4)	-25	[3]	[1]	[8]	-16	-40	RG	1	SmallShort	(1)	3	10	17	20	-0,34	40
12	Sep/1	9	37.93	37.23	37.8(0.03)	37.76(-0.11)	37.56(-0.03)	37.73	-0.1	-12	16(-0.8)	-20	[2]	[-5]	[16]	-43	-60	RG	0.7	Wait?	(1)	-2	45	0	5	-0.3,15	40
13	Aug/31	15	38.19	37.22	37.79(0.08)	37.8(-0.21)	37.57(-0.37)	37.37	-0.5	-12	17(-3)	-50	[4]	[-24]	[-11]	-90	-288	DR	-0.8	HoldShort?	(0)	-18	-10	-30	-20	-1.6,0	39
14	Aug/31	14	38.19	37.22	37.76(0.05)	37.88(-0.18)	37.71(-0.32)	37.45	-0.5	-12	20(-3.2)	-50	[2]	[-21]	[-11]	-66	-213	DR	-0.8	OpenShort	(4)	-16	-9	-32	-20	-1,9	39
15	Aug/31	13	38.19	37.22	37.74(0.11)	37.95(-0.13)	37.83(-0.21)	37.52	-0.4	-12	23(-2.8)	-50	[5]	[-13]	[-17]	-43	-230	DR	-0.9	OpenShort	(4)	-10	-24	-35	-20	-0.6,22	39

16	Aug/31	12	38.19	37.22	37.7(0.08)	38(-0.05)	37.91(-0.16)	37.71	-0.3	-12	26(-1.9)	-50	[4]	[-9]	[-10]	-1	-125	DR	-0.5	OpenShort	(6)	-8	-10	-19	-20	0,49	39
17	Aug/31	11	38.19	37.22	37.67(0.11)	38.02(0.05)	37.97(-0.16)	37.79	-0.3	-12	28(-1.4)	-50	[5]	[-7]	[-18]	30	-127	DR	-0.4	OpenShort	(5)	-8	-36	-11	-20	0.3,72	39
18	Aug/31	10	38.19	37.22	37.63(0.16)	38(0.11)	38.03(-0.03)	38.08	-0.1	-12	29(-0.9)	-15	[8]	[2]	[2]	61	-54	RG	0.1	Wait	(8)	-2	8	-3	-3	1,86	39
19	Aug/31	9	38.19	37.22	37.57(0.08)	37.96(0.08)	38.04(-0.08)	38.01	-0.1	-12	30(0.6)	-45	[4]	[-2]	[1]	57	16	RG	-0.1	Wait?	(6)	-4	8	-8	-5	0.9,84	39
20	Aug/30	15	38.34	37.29	37.54(0.05)	37.93(0.11)	38.07(-0.08)	37.95	-0.2	-12	30(1.9)	-50	[2]	[-1]	[-6]	62	38	DR	-0.3	OpenShort?	(4)	-4	-8	-9	-18	0.9,89	51

21	Aug/30	14	38.34	37.29	37.52(0.08)	37.89(0.11)	38.1(0.08)	38.02	-0.2	-12	28(0.8)	-45	[4]	[7]	[-5]	71	68	CR	-0.2	HoldShort	(4)	4	-10	-9	-3	1.1,93	51
22	Aug/30	13	38.34	37.29	37.49(0.08)	37.85(0.19)	38.07(0.26)	38.1	-0.1	-12	27(1.4)	-30	[4]	[17]	[0]	82	145	RG	0.1	Wait	(4)	13	-1	-5	16	1.4,97	51
23	Aug/30	12	38.34	37.29	37.46(0.08)	37.78(0.35)	37.97(0.21)	38.11	-0.1	-12	25(1.8)	-35	[4]	[19]	[-3]	89	142	CR	0.3	OpenShort	(4)	10	-6	0	-10	1.6,99	51
24	Aug/30	11	38.34	37.29	37.43(0.11)	37.65(0.32)	37.89(0.26)	38.16	-0.1	-12	24(2.4)	-5	[5]	[21]	[5]	98	153	RG	0.7	Wait	(5)	13	6	8	18	1.9,100	51
25	Aug/30	10	38.34	37.29	37.39(0.16)	37.53(0.37)	37.79(0.35)	38.11	-0.1	-12	21(2.6)	25	[8]	[27]	[15]	98	116	UT	0.9	OpenLong	(5)	17	31	3	20	2.1,95	51

26	Aug/30	9	38.34	37.29	37.33(0.11)	37.39(0.21)	37.66(0.11)	37.86	-0.3	-12	19(0.7)	0	[5]	[11]	[13]	88	53	RG	0.7	Wait?	(5)	5	33	2	20	1.7,95	51
27	Aug/29	15	38.48	37.33	37.29(0.05)	37.31(0.13)	37.62(0.08)	37.6	-0.5	-15	18(1.3)	-50	[3]	[6]	[-3]	73	48	CR	-0.1	HoldShort?	(4)	4	-15	0	20	1.1,95	42
28	Aug/29	14	38.48	37.33	37.27(0.22)	37.26(0.24)	37.59(0.48)	37.72	-0.4	-15	17(-4)	35	[11]	[30]	[9]	89	16	UT	0.5	HoldLong	(5)	24	9	16	20	1.6,99	42
29	Aug/29	13	38.48	37.33	37.19(0.22)	37.17(0.05)	37.41(0.4)	37.65	-0.5	-15	21(-2.9)	35	[11]	[22]	[13]	82	-5	UT	0.7	HoldLong	(9)	20	13	20	20	1.3,99	42
30	Aug/29	12	38.48	37.33	37.11(0.16)	37.17(0)	37.26(0.35)	37.55	-0.5	-15	24(-1.3)	10	[8]	[17]	[10]	72	46	RG	0.7	Wait	(10)	17	-2	30	20	1.1,94	42

31	Aug/29	11	38.48	37.33	37.05(0.16)	37.15(0.03)	37.13(0.32)	37.57	-0.5	-15	25(-0.4)	15	[8]	[17]	[15]	42	57	UT	1	OpenLong	(8)	16	17	19	20	1.2,62	42
32	Aug/29	10	38.48	37.33	36.99(0.19)	37.15(0)	37.01(0.3)	37.44	-0.6	-15	25(-1.6)	35	[9]	[15]	[29]	21	1	UT	1	OpenLong	(8)	15	70	5	20	1,46	42
33	Aug/29	9	38.48	37.33	36.92(0.03)	37.14(-0.16)	36.9(-0.08)	36.89	-0.9	-15	27(-0.3)	-50	[2]	[-9]	[-3]	-18	-63	DR	-0	OpenShort?	(5)	-4	1	-11	-14	-0.1,35	42
34	Aug/28	15	38.65	37.43	36.91(0.05)	37.2(-0.13)	36.93(-0.27)	36.88	-1	-17	27(0.9)	-50	[3]	[-18]	[-6]	-16	-133	DR	-0.1	OpenShort?	(2)	-13	0	-13	-20	-0.1,37	32
35	Aug/28	14	38.65	37.43	36.89(-0.03)	37.25(-0.05)	37.03(-0.38)	36.88	-1	-17	26(0)	-50	[-2]	[-23]	[-10]	7	-68	DT	-0.3	OpenShort	(2)	-19	-13	-8	-20	-0,57	32

36	Aug/28	13	38.65	37.43	36.89(0)	37.25(0)	37.17(-0.24)	36.98	-0.9	-17	26(0)	-50	[0]	[-14]	[-9]	14	-44	DR	-0.4	OpenShort	(0)	-12	-4	-18	-20	0.2,59	32
37	Aug/28	12	38.65	37.43	36.9(-0.03)	37.27(-0.03)	37.26(-0.29)	37.01	-0.9	-17	26(-0.2)	-50	[-2]	[-18]	[-2]	23	-14	DT	-0.5	OpenShort	(0)	-14	13	-20	-20	0.2,68	32
38	Aug/28	11	38.65	37.43	36.91(-0.03)	37.28(0.22)	37.37(-0.29)	36.91	-1	-17	26(-0.3)	-50	[-2]	[-12]	[-32]	31	-45	DT	-1	OpenShort	(-2)	-14	-59	-16	-20	0,81	32
39	Aug/28	10	38.65	37.43	36.91(0)	37.2(0.3)	37.37(0)	37.38	-0.7	-17	27(0.1)	-50	[0]	[5]	[-10]	68	120	CR	-0.2	HoldShort	(1)	0	-19	-7	-20	0.9,95	32
40	Aug/28	9	38.65	37.43	36.92(0.03)	37.09(0.35)	37.48(0.27)	37.53	-0.6	-17	27(0.7)	-35	[2]	[20]	[2]	82	208	RG	0.1	Wait?	(1)	13	4	1	3	1.3,99	32

41	Aug/25	15	38.9	37.6	36.91(0.08)	36.96(0.3)	37.38(0.27)	37.5	-0.8	-16	26(0.9)	-25	[4]	[20]	[2]	79	147	RG	0.3	Wait?	(1)	13	-6	3	20	1.2,99	29
42	Aug/25	14	38.9	37.6	36.88(0.11)	36.85(0.41)	37.28(0.27)	37.55	-0.7	-16	25(1.5)	5	[5]	[23]	[11]	88	135	RG	0.6	Wait	(5)	13	17	13	20	1.5,100	29
43	Aug/25	13	38.9	37.6	36.84(0.11)	36.7(0.22)	37.18(0.7)	37.42	-0.8	-16	24(1.2)	15	[5]	[39]	[15]	79	228	UT	0.6	OpenLong	(4)	34	13	19	20	1.4,94	29
44	Aug/25	12	38.9	37.6	36.8(0.14)	36.62(0.25)	36.92(0.63)	37.32	-0.9	-16	22(0.3)	20	[7]	[37]	[20]	69	157	UT	1	OpenLong	(5)	31	32	23	20	1.3,86	29
45	Aug/25	11	38.9	37.6	36.75(0.03)	36.53(-0.03)	36.69(0.36)	37.07	-1	-16	22(0.2)	-15	[2]	[15]	[17]	50	152	RG	1	SmallShort	(5)	18	4	42	20	0.8,80	29

46	Aug/25	10	38.9	37.6	36.74(0.03)	36.54(0.08)	36.56(0.49)	37.04	-1	-16	22(0.2)	-5	[2]	[24]	[12]	23	175	RG	1.2	SmallShort	(1)	24	-4	33	20	0.8,53	29
47	Aug/25	9	38.9	37.6	36.73(-0.05)	36.51(-0.05)	36.38(0.44)	37.07	-1	-16	22(-1.4)	-25	[-3]	[18]	[53]	1	258	UR	1.8	SmallShort?	(0)	22	120	24	20	0.9,28	29
48	Aug/24	15	39.06	37.72	36.75(-0.24)	36.53(-0.3)	36.22(-0.28)	36.15	-1.6	-16	23(-2.1)	-50	[-12]	[-26]	[-6]	-77	18	DT	-0.2	HoldShort?	(-9)	-14	-1	-26	-14	-1.4,8	16
49	Aug/24	14	39.06	37.72	36.84(-0.16)	36.64(-0.33)	36.32(-0.14)	36.16	-1.6	-16	25(0.4)	-50	[-8]	[-19]	[-14]	-75	-46	DT	-0.4	HoldShort	(-10)	-7	-22	-25	-20	-1.5,13	16
50	Aug/24	13	39.06	37.72	36.9(-0.11)	36.76(-0.24)	36.37(-0.38)	36.33	-1.5	-16	25(0.8)	-50	[-6]	[-28]	[-7]	-71	-133	DT	-0.1	OpenShort	(-8)	-19	-3	-24	-20	-1.3,12	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI