|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.2400 One month high (close): $43.0400
PGNY Daily Change: 0.54% Daily StdDev 2.04% PGNY EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $37.86(0.54%) | Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 38.34 | 37.29 | 37.43(0.11) | 37.65(0.32) | 37.89(0.26) | 38.16 | -0.1 | | -12 | 24(2.4) | -5 | [5] | [21] | [5] | 98 | 153 | RG | 0.7 | Wait | | (5) | 13 | 6 | 8 | 18 | 1.9,100 | 51 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 37.29(daily_ema_10 -2.28%)
Support Levels: 37.65(weak_hourly_sma_10 -1.34%) 37.43(weak_hourly_sma_20 -1.91%)
Resistance Levels: 38.34(daily_ema_20 0.47%)
|
| | | 2 | Aug/30 | 10 | 38.34 | 37.29 | 37.39(0.16) | 37.53(0.37) | 37.79(0.35) | 38.11 | -0.1 | | -12 | 21(2.6) | 25 | [8] | [27] | [15] | 98 | 115 | UT | 0.9 | OpenLong | | (5) | 17 | 31 | 3 | 20 | 2.1,95 | 51 | | 3 | Aug/30 | 9 | 38.34 | 37.29 | 37.33(0.11) | 37.39(0.21) | 37.66(0.11) | 37.86 | -0.3 | | -12 | 19(0.7) | 0 | [5] | [11] | [13] | 88 | 53 | RG | 0.7 | Wait? | | (5) | 5 | 32 | 2 | 20 | 1.7,95 | 51 | | 4 | Aug/29 | 15 | 38.48 | 37.33 | 37.29(0.05) | 37.31(0.13) | 37.62(0.08) | 37.6 | -0.5 | | -15 | 18(1.3) | -50 | [3] | [6] | [-3] | 73 | 48 | CR | -0.1 | HoldShort? | | (4) | 4 | -15 | 0 | 20 | 1.1,95 | 42 | | 5 | Aug/29 | 14 | 38.48 | 37.33 | 37.27(0.22) | 37.26(0.24) | 37.59(0.48) | 37.72 | -0.4 | | -15 | 17(-4) | 35 | [11] | [30] | [9] | 89 | 16 | UT | 0.5 | HoldLong | | (5) | 24 | 9 | 16 | 20 | 1.6,99 | 42 | | | | |
| 6 | Aug/29 | 13 | 38.48 | 37.33 | 37.19(0.22) | 37.17(0.05) | 37.41(0.4) | 37.65 | -0.5 | | -15 | 21(-2.9) | 35 | [11] | [22] | [13] | 82 | -6 | UT | 0.7 | HoldLong | | (9) | 20 | 13 | 20 | 20 | 1.3,99 | 42 | | 7 | Aug/29 | 12 | 38.48 | 37.33 | 37.11(0.16) | 37.17(0) | 37.26(0.35) | 37.55 | -0.5 | | -15 | 24(-1.3) | 10 | [8] | [17] | [10] | 72 | 45 | RG | 0.7 | Wait | | (10) | 17 | -2 | 30 | 20 | 1.1,94 | 42 | | 8 | Aug/29 | 11 | 38.48 | 37.33 | 37.05(0.16) | 37.15(0.03) | 37.13(0.32) | 37.57 | -0.5 | | -15 | 25(-0.4) | 15 | [8] | [17] | [15] | 42 | 57 | UT | 1 | OpenLong | | (8) | 16 | 16 | 19 | 20 | 1.2,62 | 42 | | 9 | Aug/29 | 10 | 38.48 | 37.33 | 36.99(0.19) | 37.15(0) | 37.01(0.3) | 37.44 | -0.6 | | -15 | 25(-1.6) | 35 | [9] | [15] | [29] | 21 | 1 | UT | 1 | OpenLong | | (8) | 15 | 70 | 5 | 20 | 1,46 | 42 | | 10 | Aug/29 | 9 | 38.48 | 37.33 | 36.92(0.03) | 37.14(-0.16) | 36.9(-0.08) | 36.89 | -0.9 | | -15 | 27(-0.3) | -50 | [2] | [-9] | [-3] | -18 | -63 | DR | -0 | OpenShort? | | (5) | -4 | 1 | -11 | -14 | -0.1,35 | 42 | | | | |
| 11 | Aug/28 | 15 | 38.65 | 37.43 | 36.91(0.05) | 37.2(-0.13) | 36.93(-0.27) | 36.88 | -1 | | -17 | 27(0.9) | -50 | [3] | [-18] | [-6] | -16 | -134 | DR | -0.1 | OpenShort? | | (2) | -13 | 0 | -13 | -20 | -0.1,37 | 32 | | 12 | Aug/28 | 14 | 38.65 | 37.43 | 36.89(-0.03) | 37.25(-0.05) | 37.03(-0.38) | 36.88 | -1 | | -17 | 26(0) | -50 | [-2] | [-23] | [-10] | 7 | -68 | DT | -0.3 | OpenShort | | (2) | -19 | -13 | -8 | -20 | -0,57 | 32 | | 13 | Aug/28 | 13 | 38.65 | 37.43 | 36.89(0) | 37.25(0) | 37.17(-0.24) | 36.98 | -0.9 | | -17 | 26(0) | -50 | [0] | [-14] | [-9] | 14 | -44 | DR | -0.4 | OpenShort | | (0) | -12 | -4 | -18 | -20 | 0.2,59 | 32 | | 14 | Aug/28 | 12 | 38.65 | 37.43 | 36.9(-0.03) | 37.27(-0.03) | 37.26(-0.29) | 37.01 | -0.9 | | -17 | 26(-0.2) | -50 | [-2] | [-18] | [-2] | 23 | -15 | DT | -0.5 | OpenShort | | (0) | -14 | 13 | -20 | -20 | 0.2,68 | 32 | | 15 | Aug/28 | 11 | 38.65 | 37.43 | 36.91(-0.03) | 37.28(0.22) | 37.37(-0.29) | 36.91 | -1 | | -17 | 26(-0.3) | -50 | [-2] | [-12] | [-32] | 31 | -45 | DT | -1 | OpenShort | | (-2) | -14 | -59 | -16 | -20 | 0,81 | 32 | | | | |
| 16 | Aug/28 | 10 | 38.65 | 37.43 | 36.91(0) | 37.2(0.3) | 37.37(0) | 37.38 | -0.7 | | -17 | 27(0.1) | -50 | [0] | [5] | [-10] | 68 | 120 | CR | -0.2 | HoldShort | | (1) | 0 | -19 | -7 | -20 | 0.9,95 | 32 | | 17 | Aug/28 | 9 | 38.65 | 37.43 | 36.92(0.03) | 37.09(0.35) | 37.48(0.27) | 37.53 | -0.6 | | -17 | 27(0.7) | -35 | [2] | [20] | [2] | 82 | 208 | RG | 0.1 | Wait? | | (1) | 13 | 4 | 1 | 3 | 1.3,99 | 32 | | 18 | Aug/25 | 15 | 38.9 | 37.6 | 36.91(0.08) | 36.96(0.3) | 37.38(0.27) | 37.5 | -0.8 | | -16 | 26(0.9) | -25 | [4] | [20] | [2] | 79 | 147 | RG | 0.3 | Wait? | | (1) | 13 | -6 | 3 | 20 | 1.2,99 | 29 | | 19 | Aug/25 | 14 | 38.9 | 37.6 | 36.88(0.11) | 36.85(0.41) | 37.28(0.27) | 37.55 | -0.7 | | -16 | 25(1.5) | 5 | [5] | [23] | [11] | 88 | 135 | RG | 0.6 | Wait | | (5) | 13 | 16 | 13 | 20 | 1.5,100 | 29 | | 20 | Aug/25 | 13 | 38.9 | 37.6 | 36.84(0.11) | 36.7(0.22) | 37.18(0.7) | 37.42 | -0.8 | | -16 | 24(1.2) | 15 | [5] | [39] | [15] | 79 | 228 | UT | 0.6 | OpenLong | | (4) | 34 | 13 | 19 | 20 | 1.4,94 | 29 | | | | |
| 21 | Aug/25 | 12 | 38.9 | 37.6 | 36.8(0.14) | 36.62(0.25) | 36.92(0.63) | 37.32 | -0.9 | | -16 | 22(0.3) | 20 | [7] | [37] | [20] | 69 | 157 | UT | 1 | OpenLong | | (5) | 31 | 31 | 23 | 20 | 1.3,86 | 29 | | 22 | Aug/25 | 11 | 38.9 | 37.6 | 36.75(0.03) | 36.53(-0.03) | 36.69(0.36) | 37.07 | -1 | | -16 | 22(0.2) | -15 | [2] | [15] | [17] | 50 | 152 | RG | 1 | SmallShort | | (5) | 18 | 4 | 42 | 20 | 0.8,80 | 29 | | 23 | Aug/25 | 10 | 38.9 | 37.6 | 36.74(0.03) | 36.54(0.08) | 36.56(0.49) | 37.04 | -1 | | -16 | 22(0.2) | -5 | [2] | [24] | [12] | 23 | 176 | RG | 1.2 | SmallShort | | (1) | 24 | -4 | 33 | 20 | 0.8,53 | 29 | | 24 | Aug/25 | 9 | 38.9 | 37.6 | 36.73(-0.05) | 36.51(-0.05) | 36.38(0.44) | 37.07 | -1 | | -16 | 22(-1.4) | -25 | [-3] | [18] | [52] | 1 | 258 | UR | 1.8 | SmallShort? | | (0) | 22 | 119 | 24 | 20 | 0.9,28 | 29 | | 25 | Aug/24 | 15 | 39.06 | 37.72 | 36.75(-0.24) | 36.53(-0.3) | 36.22(-0.28) | 36.15 | -1.6 | | -16 | 23(-2.1) | -50 | [-12] | [-26] | [-2] | -77 | 19 | DT | -0.2 | HoldShort? | | (-9) | -14 | -1 | -2 | -14 | -1.4,8 | 16 | | | | |
| 26 | Aug/24 | 14 | 39.06 | 37.72 | 36.84(-0.16) | 36.64(-0.33) | 36.32(-0.14) | 36.16 | -1.6 | | -16 | 25(0.4) | -50 | [-8] | [-19] | [-9] | -75 | -46 | DT | -0.4 | HoldShort | | (-10) | -7 | -22 | 7 | -20 | -1.5,13 | 16 | | 27 | Aug/24 | 13 | 39.06 | 37.72 | 36.9(-0.11) | 36.76(-0.24) | 36.37(-0.38) | 36.33 | -1.5 | | -16 | 25(0.8) | -50 | [-6] | [-28] | [-4] | -71 | -133 | DT | -0.1 | OpenShort | | (-8) | -19 | -3 | -6 | -20 | -1.3,12 | 16 | | 28 | Aug/24 | 12 | 39.06 | 37.72 | 36.94(-0.14) | 36.85(-0.16) | 36.51(-0.35) | 36.35 | -1.5 | | -16 | 24(1.1) | -50 | [-7] | [-25] | [4] | -70 | -102 | DP | -0.4 | OpenShort | | (-7) | -17 | 30 | -4 | -20 | -1.4,15 | 16 | | 29 | Aug/24 | 11 | 39.06 | 37.72 | 36.99(-0.11) | 36.91(-0.16) | 36.64(-0.57) | 36.12 | -1.7 | | -16 | 23(3) | -50 | [-6] | [-36] | [-35] | -95 | -274 | DT | -1.3 | OpenShort | | (-8) | -28 | -63 | -30 | -20 | -2.2,10 | 16 | | 30 | Aug/24 | 10 | 39.06 | 37.72 | 37.03(-0.05) | 36.91(0) | 36.85(-0.3) | 36.61 | -1.4 | | -16 | 20(0.4) | -50 | [-3] | [-18] | [-2] | -53 | -135 | DT | -0.7 | OpenShort | | (-2) | -15 | 19 | -17 | -20 | -1.2,27 | 16 | | | | |
| 31 | Aug/24 | 9 | 39.06 | 37.72 | 37.05(-0.11) | 36.97(0.03) | 36.96(-0.48) | 36.46 | -1.5 | | -16 | 19(1.9) | -50 | [-6] | [-27] | [-36] | -59 | -171 | DT | -1.5 | OpenShort? | | (-2) | -24 | -71 | -24 | -20 | -1.7,34 | 16 | | 32 | Aug/23 | 15 | 39.23 | 37.89 | 37.09(-0.05) | 36.96(0.05) | 37.14(-0.16) | 37.02 | -1.3 | | -17 | 18(-2) | -50 | [-3] | [-10] | [-1] | -5 | -9 | DT | -0.4 | OpenShort? | | (-1) | -8 | 2 | -8 | -8 | -0.2,50 | 38 | | 33 | Aug/23 | 14 | 39.23 | 37.89 | 37.11(-0.05) | 36.94(-0.03) | 37.2(0.08) | 37 | -1.4 | | -17 | 20(-0.7) | -50 | [-3] | [0] | [-5] | -3 | 45 | DT | -0.6 | OpenShort | | (-2) | 4 | -20 | -6 | 20 | -0.3,55 | 38 | | 34 | Aug/23 | 13 | 39.23 | 37.89 | 37.13(-0.05) | 36.95(-0.05) | 37.17(0.19) | 37.16 | -1.3 | | -17 | 20(-0.6) | -50 | [-3] | [5] | [2] | 14 | 114 | UR | -0 | SmallShort | | (-2) | 10 | -8 | 3 | 20 | 0.1,61 | 38 | | 35 | Aug/23 | 12 | 39.23 | 37.89 | 37.15(-0.05) | 36.97(-0.16) | 37.1(0.32) | 37.22 | -1.2 | | -17 | 21(-0.9) | -50 | [-3] | [9] | [6] | 20 | 158 | UR | 0.4 | SmallShort | | (-2) | 16 | -9 | 21 | 20 | 0.2,65 | 38 | | | | |
| 36 | Aug/23 | 11 | 39.23 | 37.89 | 37.17(-0.05) | 37.03(-0.05) | 36.98(0.52) | 37.29 | -1.2 | | -17 | 22(-1.3) | -35 | [-3] | [22] | [9] | 15 | 222 | UR | 0.9 | SmallShort | | (-2) | 26 | -4 | 25 | 20 | 0.3,57 | 38 | | 37 | Aug/23 | 10 | 39.23 | 37.89 | 37.19(-0.11) | 37.05(0.03) | 36.79(0.3) | 37.32 | -1.2 | | -17 | 23(-1.9) | -30 | [-6] | [12] | [27] | 4 | 228 | UR | 1.4 | SmallShort | | (-2) | 15 | 59 | 29 | 20 | 0.3,46 | 38 | | 38 | Aug/23 | 9 | 39.23 | 37.89 | 37.23(-0.16) | 37.04(-0.08) | 36.68(-0.14) | 36.86 | -1.4 | | -17 | 25(-2.6) | -50 | [-8] | [-13] | [5] | -44 | 34 | DP | 0.4 | OpenShort? | | (-8) | -7 | 8 | 19 | -8 | -0.9,29 | 38 | | 39 | Aug/22 | 15 | 39.39 | 38.08 | 37.29(-0.16) | 37.07(-0.05) | 36.73(-0.33) | 36.8 | -1.7 | | -17 | 28(-2.2) | -50 | [-8] | [-23] | [5] | -61 | -47 | DP | 0.2 | OpenShort? | | (-9) | -17 | 23 | 5 | -20 | -1.1,17 | 35 | | 40 | Aug/22 | 14 | 39.39 | 38.08 | 37.35(-0.21) | 37.09(-0.11) | 36.85(-0.62) | 36.62 | -1.8 | | -17 | 30(0) | -50 | [-11] | [-40] | [3] | -84 | -140 | DP | -0.5 | OpenShort | | (-9) | -31 | 35 | -16 | -20 | -1.6,6 | 35 | | | | |
| 41 | Aug/22 | 13 | 39.39 | 38.08 | 37.43(-0.27) | 37.13(-0.21) | 37.08(-0.59) | 36.35 | -1.9 | | -17 | 30(2.3) | -50 | [-14] | [-41] | [-29] | -102 | -160 | DT | -1.6 | HoldShort | | (-13) | -30 | -50 | -30 | -20 | -2.3,6 | 35 | | 42 | Aug/22 | 12 | 39.39 | 38.08 | 37.53(-0.21) | 37.21(-0.19) | 37.3(-0.27) | 36.74 | -1.7 | | -17 | 27(-0.2) | -50 | [-11] | [-24] | [-25] | -76 | -59 | DT | -1.3 | HoldShort | | (-10) | -14 | -51 | -24 | -20 | -1.8,19 | 35 | | 43 | Aug/22 | 11 | 39.39 | 38.08 | 37.61(-0.16) | 37.28(-0.11) | 37.4(-0.05) | 37.14 | -1.4 | | -17 | 28(-0.9) | -50 | [-8] | [-10] | [-11] | -36 | 38 | DT | -0.6 | OpenShort | | (-9) | -3 | -33 | -0 | 5 | -1.1,42 | 35 | | 44 | Aug/22 | 10 | 39.39 | 38.08 | 37.67(-0.11) | 37.32(-0.05) | 37.42(0.16) | 37.4 | -1.3 | | -17 | 29(-0.6) | -50 | [-6] | [2] | [-11] | -13 | 90 | RG | -0 | Wait | | (-6) | 8 | -45 | 17 | 11 | -0.6,52 | 35 | | 45 | Aug/22 | 9 | 39.39 | 38.08 | 37.71(0.03) | 37.34(0.08) | 37.36(0.51) | 37.76 | -1 | | -17 | 29(0) | 10 | [2] | [25] | [21] | -5 | 114 | RG | 0.9 | SmallShort? | | (-2) | 26 | 34 | 22 | 20 | 0.1,43 | 35 | | | | |
| 46 | Aug/21 | 15 | 39.53 | 38.38 | 37.7(-0.05) | 37.31(-0.08) | 37.17(0.16) | 37.49 | -1.4 | | -14 | 29(-2.2) | -35 | [-3] | [2] | [19] | -35 | 36 | UR | 0.7 | SmallShort? | | (-1) | 8 | 37 | 19 | 20 | -0.5,28 | 35 | | 47 | Aug/21 | 14 | 39.53 | 38.38 | 37.72(-0.19) | 37.34(-0.19) | 37.11(-0.13) | 37.2 | -1.6 | | -14 | 31(-0.5) | -50 | [-9] | [-16] | [3] | -63 | 22 | DP | 0.2 | OpenShort | | (-4) | -6 | -5 | 15 | 20 | -1.1,15 | 35 | | 48 | Aug/21 | 13 | 39.53 | 38.38 | 37.79(-0.13) | 37.41(-0.27) | 37.16(-0.13) | 37.24 | -1.6 | | -14 | 32(0) | -50 | [-6] | [-18] | [7] | -71 | -50 | DP | 0.2 | OpenShort | | (-9) | -6 | 28 | -24 | 19 | -1.2,9 | 35 | | 49 | Aug/21 | 12 | 39.53 | 38.38 | 37.84(-0.18) | 37.51(-0.27) | 37.21(-0.29) | 37.02 | -1.7 | | -14 | 32(2.5) | -50 | [-9] | [-26] | [-5] | -93 | -109 | DT | -0.4 | OpenShort | | (-9) | -14 | 10 | -31 | -20 | -1.8,2 | 35 | | 50 | Aug/21 | 11 | 39.53 | 38.38 | 37.91(-0.18) | 37.61(-0.32) | 37.32(-0.35) | 36.94 | -1.8 | | -14 | 29(2.9) | -50 | [-9] | [-30] | [-19] | -108 | -164 | DT | -0.9 | HoldShort | | (-9) | -17 | -27 | -36 | -20 | -2.3,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|