PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.2400 One month high (close): $43.0400

PGNY Daily Change: 3.13% Daily StdDev 2.04% PGNY EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $37.38(3.13%)

Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	13	38.9	37.6	36.84(0.11)	36.7(0.22)	37.18(0.7)	37.42	-0.8	-16	24(1.2)	15	[5]	[39]	[15]	79	234	UT	0.6	OpenLong	(3)	34	12	19	20	1.4,94	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.84(weak_hourly_sma_20 -1.55%) 36.7(weak_hourly_sma_10 -1.92%) Resistance Levels: 37.6(daily_ema_10 0.48%) 38.9(daily_ema_20 3.96%)

2	Aug/25	12	38.9	37.6	36.8(0.14)	36.62(0.25)	36.92(0.63)	37.32	-0.9	-16	22(0.3)	20	[7]	[37]	[19]	69	158	UT	1	OpenLong	(5)	31	29	23	20	1.3,86	29
3	Aug/25	11	38.9	37.6	36.75(0.03)	36.53(-0.03)	36.69(0.36)	37.07	-1	-16	22(0.2)	-15	[2]	[16]	[17]	50	157	RG	1	SmallShort	(5)	18	3	42	20	0.8,80	29
4	Aug/25	10	38.9	37.6	36.74(0.03)	36.54(0.08)	36.56(0.49)	37.04	-1	-16	22(0.2)	-5	[2]	[25]	[12]	23	184	RG	1.2	SmallShort	(1)	24	-3	33	20	0.8,53	29
5	Aug/25	9	38.9	37.6	36.73(-0.05)	36.51(-0.05)	36.38(0.44)	37.07	-1	-16	22(-1.4)	-25	[-3]	[18]	[49]	1	273	UR	1.8	SmallShort?	(0)	22	109	24	20	0.9,28	29

6	Aug/24	15	39.06	37.72	36.75(-0.24)	36.53(-0.3)	36.22(-0.28)	36.15	-1.6	-16	23(-2.1)	-50	[-12]	[-26]	[-2]	-77	35	DT	-0.2	HoldShort?	(-8)	-14	-1	-2	-14	-1.4,8	16
7	Aug/24	14	39.06	37.72	36.84(-0.16)	36.64(-0.33)	36.32(-0.14)	36.16	-1.6	-16	25(0.4)	-50	[-8]	[-19]	[-8]	-75	-34	DT	-0.4	HoldShort	(-10)	-7	-20	7	-20	-1.5,13	16
8	Aug/24	13	39.06	37.72	36.9(-0.11)	36.76(-0.24)	36.37(-0.38)	36.33	-1.5	-16	25(0.8)	-50	[-6]	[-28]	[-4]	-71	-132	DT	-0.1	OpenShort	(-7)	-19	-3	-6	-20	-1.3,12	16
9	Aug/24	12	39.06	37.72	36.94(-0.14)	36.85(-0.16)	36.51(-0.35)	36.35	-1.5	-16	24(1.1)	-50	[-7]	[-25]	[3]	-70	-97	DP	-0.4	OpenShort	(-6)	-17	28	-4	-20	-1.4,15	16
10	Aug/24	11	39.06	37.72	36.99(-0.11)	36.91(-0.16)	36.64(-0.57)	36.12	-1.7	-16	23(3)	-50	[-6]	[-36]	[-33]	-95	-277	DT	-1.3	OpenShort	(-7)	-28	-58	-30	-20	-2.2,10	16

11	Aug/24	10	39.06	37.72	37.03(-0.05)	36.91(0)	36.85(-0.3)	36.61	-1.4	-16	20(0.4)	-50	[-3]	[-18]	[-2]	-53	-138	DT	-0.7	OpenShort	(-2)	-15	18	-17	-20	-1.2,27	16
12	Aug/24	9	39.06	37.72	37.05(-0.11)	36.97(0.03)	36.96(-0.48)	36.46	-1.5	-16	19(1.9)	-50	[-6]	[-27]	[-34]	-59	-172	DT	-1.5	OpenShort?	(-2)	-24	-65	-24	-20	-1.7,34	16
13	Aug/23	15	39.23	37.89	37.09(-0.05)	36.96(0.05)	37.14(-0.16)	37.02	-1.3	-17	18(-2)	-50	[-3]	[-10]	[-1]	-5	-8	DT	-0.4	OpenShort?	(-1)	-8	2	-8	-8	-0.2,50	38
14	Aug/23	14	39.23	37.89	37.11(-0.05)	36.94(-0.03)	37.2(0.08)	37	-1.4	-17	20(-0.7)	-50	[-3]	[0]	[-5]	-3	51	DT	-0.6	OpenShort	(-2)	4	-19	-6	20	-0.3,55	38
15	Aug/23	13	39.23	37.89	37.13(-0.05)	36.95(-0.05)	37.17(0.19)	37.16	-1.3	-17	20(-0.6)	-50	[-3]	[5]	[3]	14	124	UR	-0	SmallShort	(-2)	10	-7	3	20	0.1,61	38

16	Aug/23	12	39.23	37.89	37.15(-0.05)	36.97(-0.16)	37.1(0.32)	37.22	-1.2	-17	21(-0.9)	-50	[-3]	[9]	[6]	20	171	UR	0.4	SmallShort	(-2)	16	-8	21	20	0.2,65	38
17	Aug/23	11	39.23	37.89	37.17(-0.05)	37.03(-0.05)	36.98(0.52)	37.29	-1.2	-17	22(-1.3)	-35	[-3]	[22]	[9]	15	239	UR	0.9	SmallShort	(-2)	26	-3	25	20	0.3,57	38
18	Aug/23	10	39.23	37.89	37.19(-0.11)	37.05(0.03)	36.79(0.3)	37.32	-1.2	-17	23(-1.9)	-30	[-6]	[12]	[26]	4	246	UR	1.4	SmallShort	(-2)	15	54	29	20	0.3,46	38
19	Aug/23	9	39.23	37.89	37.23(-0.16)	37.04(-0.08)	36.68(-0.14)	36.86	-1.4	-17	25(-2.6)	-50	[-8]	[-13]	[5]	-44	46	DP	0.4	OpenShort?	(-7)	-7	7	19	-8	-0.9,29	38
20	Aug/22	15	39.39	38.08	37.29(-0.16)	37.07(-0.05)	36.73(-0.33)	36.8	-1.7	-17	28(-2.2)	-50	[-8]	[-23]	[5]	-61	-39	DP	0.2	OpenShort?	(-8)	-17	21	5	-20	-1.1,17	35

21	Aug/22	14	39.39	38.08	37.35(-0.21)	37.09(-0.11)	36.85(-0.62)	36.62	-1.8	-17	30(0)	-50	[-11]	[-39]	[2]	-84	-135	DP	-0.5	OpenShort	(-8)	-31	32	-16	-20	-1.6,6	35
22	Aug/22	13	39.39	38.08	37.43(-0.27)	37.13(-0.21)	37.08(-0.59)	36.35	-1.9	-17	30(2.3)	-50	[-14]	[-41]	[-28]	-102	-148	DT	-1.6	HoldShort	(-12)	-30	-46	-30	-20	-2.3,6	35
23	Aug/22	12	39.39	38.08	37.53(-0.21)	37.21(-0.19)	37.3(-0.27)	36.74	-1.7	-17	27(-0.2)	-50	[-11]	[-24]	[-24]	-76	-45	DT	-1.3	HoldShort	(-9)	-14	-47	-24	-20	-1.8,19	35
24	Aug/22	11	39.39	38.08	37.61(-0.16)	37.28(-0.11)	37.4(-0.05)	37.14	-1.4	-17	28(-0.9)	-50	[-8]	[-10]	[-10]	-36	52	DT	-0.6	OpenShort	(-8)	-3	-30	-0	5	-1.1,42	35
25	Aug/22	10	39.39	38.08	37.67(-0.11)	37.32(-0.05)	37.42(0.16)	37.4	-1.3	-17	29(-0.6)	-50	[-6]	[2]	[-10]	-13	104	RG	-0	Wait	(-6)	8	-41	17	11	-0.6,52	35

26	Aug/22	9	39.39	38.08	37.71(0.03)	37.34(0.08)	37.36(0.51)	37.76	-1	-17	29(0)	10	[2]	[25]	[21]	-5	124	RG	0.9	SmallShort?	(-2)	26	31	22	20	0.1,43	35
27	Aug/21	15	39.53	38.38	37.7(-0.05)	37.31(-0.08)	37.17(0.16)	37.49	-1.4	-14	29(-2.2)	-35	[-3]	[2]	[18]	-35	44	UR	0.7	SmallShort?	(-1)	8	34	19	20	-0.5,28	35
28	Aug/21	14	39.53	38.38	37.72(-0.19)	37.34(-0.19)	37.11(-0.13)	37.2	-1.6	-14	31(-0.5)	-50	[-9]	[-16]	[3]	-63	36	DP	0.2	OpenShort	(-3)	-6	-5	15	20	-1.1,15	35
29	Aug/21	13	39.53	38.38	37.79(-0.13)	37.41(-0.27)	37.16(-0.13)	37.24	-1.6	-14	32(0)	-50	[-6]	[-17]	[12]	-71	-41	DP	0.2	OpenShort	(-8)	-6	25	11	19	-1.2,9	35
30	Aug/21	12	39.53	38.38	37.84(-0.18)	37.51(-0.27)	37.21(-0.29)	37.02	-1.7	-14	32(2.5)	-50	[-9]	[-26]	[0]	-93	-99	DT	-0.4	OpenShort	(-8)	-14	9	1	-20	-1.8,2	35

31	Aug/21	11	39.53	38.38	37.91(-0.18)	37.61(-0.32)	37.32(-0.35)	36.94	-1.8	-14	29(2.9)	-50	[-9]	[-30]	[-13]	-108	-156	DT	-0.9	HoldShort	(-8)	-17	-25	-5	-20	-2.3,0	35
32	Aug/21	10	39.53	38.38	37.98(-0.24)	37.73(-0.34)	37.45(-0.43)	37.15	-1.6	-14	26(2.9)	-50	[-12]	[-35]	[-17]	-105	-69	DT	-0.8	HoldShort	(-8)	-21	-37	-4	-20	-2.2,0	35
33	Aug/21	9	39.53	38.38	38.07(-0.13)	37.86(-0.21)	37.61(-0.16)	37.47	-1.4	-14	24(-1)	-50	[-6]	[-17]	[-3]	-95	-58	DT	-0.4	HoldShort?	(-7)	-8	-5	-4	-11	-1.8,0	35
34	Aug/18	15	39.62	38.71	38.12(-0.16)	37.94(-0.21)	37.67(-0.34)	37.51	-1.5	-14	25(-0.9)	-50	[-8]	[-28]	[-5]	-93	-74	DT	-0.5	HoldShort?	(-7)	-17	-1	-10	-20	-1.7,0	33
35	Aug/18	14	39.62	38.71	38.18(-0.16)	38.02(-0.18)	37.8(-0.29)	37.52	-1.5	-14	25(1.3)	-50	[-8]	[-25]	[-11]	-93	-75	DT	-0.8	OpenShort	(-7)	-14	-10	-17	-20	-1.9,5	33

36	Aug/18	13	39.62	38.71	38.24(-0.16)	38.02(0)	37.91(-0.29)	37.61	-1.5	-14	24(1.1)	-50	[-8]	[-20]	[-15]	-83	-65	DT	-0.9	OpenShort	(-8)	-14	-17	-20	-20	-1.9,15	33
37	Aug/18	12	39.62	38.71	38.3(-0.1)	38.09(-0.05)	38.02(-0.26)	37.76	-1.3	-14	23(1.2)	-50	[-5]	[-19]	[-13]	-62	-100	DT	-0.8	OpenShort	(-6)	-12	-20	-9	-20	-1.7,31	33
38	Aug/18	11	39.62	38.71	38.34(-0.08)	38.11(-0.13)	38.12(-0.26)	37.94	-1.2	-14	22(0.7)	-50	[-4]	[-21]	[-11]	-43	-81	DT	-0.6	OpenShort	(-3)	-12	-27	-9	0	-1.3,40	33
39	Aug/18	10	39.62	38.71	38.37(-0.08)	38.16(-0.03)	38.22(-0.08)	38.18	-1	-14	21(-0.4)	-50	[-4]	[-10]	[5]	-22	17	DP	-0.1	OpenShort	(-2)	-4	17	-6	10	-0.7,46	33
40	Aug/18	9	39.62	38.71	38.4(-0.08)	38.17(-0.08)	38.25(-0.08)	38.03	-1.2	-14	22(0.6)	-50	[-4]	[-11]	[-8]	-34	-33	DT	-0.7	OpenShort?	(-4)	-4	-17	-14	-5	-1.2,46	33

41	Aug/17	15	39.76	39.25	38.43(-0.05)	38.2(-0.1)	38.28(0.26)	38.18	-1.2	-8	21(-1.1)	-40	[-2]	[7]	[-3]	-15	55	RG	-0.3	Wait?	(-3)	12	-10	2	5	-0.9,58	42
42	Aug/17	14	39.76	39.25	38.45(-0.03)	38.24(-0.08)	38.18(0.21)	38.27	-1.2	-8	22(0.2)	-45	[-1]	[6]	[-0]	-3	40	RG	0.3	Wait	(-1)	10	-19	19	20	-0.6,62	42
43	Aug/17	13	39.76	39.25	38.46(0.05)	38.27(-0.05)	38.18(0)	38.44	-1	-8	22(-0.4)	-10	[2]	[-3]	[13]	7	-66	RG	1.2	SmallShort	(0)	0	11	37	20	-0.1,59	42
44	Aug/17	12	39.76	39.25	38.46(0)	38.29(-0.1)	38.18(0)	38.34	-1.1	-8	22(-0.4)	-20	[0]	[-5]	[13]	-22	-30	DP	0.8	OpenShort	(1)	0	20	22	20	-0.3,36	42
45	Aug/17	11	39.76	39.25	38.44(0.03)	38.33(-0.13)	38.1(-0.03)	38.16	-1.2	-8	23(-1.2)	5	[1]	[-6]	[18]	-60	-112	RG	0.2	Wait	(0)	-1	58	-9	-3	-1,15	42

46	Aug/17	10	39.76	39.25	38.43(-0.08)	38.38(-0.34)	38.11(-0.55)	37.65	-1.6	-8	24(5.2)	-50	[-4]	[-37]	[-20]	-103	-263	DT	-1.5	HoldShort	(-3)	-26	-31	-22	-20	-2.5,10	42
47	Aug/17	9	39.76	39.25	38.46(-0.05)	38.51(-0.16)	38.32(-0.31)	37.92	-1.4	-8	19(1.4)	-50	[-2]	[-21]	[-28]	-88	-170	DT	-1.7	OpenShort?	(0)	-15	-58	-22	-20	-2.2,17	42
48	Aug/16	15	39.88	39.47	38.46(0)	38.57(-0.05)	38.44(-0.13)	38.44	-1.2	-7	17(-0.7)	-45	[0]	[-10]	[0]	-32	-47	DT	0	OpenShort?	(0)	-6	11	-11	-18	-0.2,23	48
49	Aug/16	14	39.88	39.47	38.48(-0.05)	38.59(-0.08)	38.49(-0.18)	38.34	-1.2	-7	18(-1.1)	-50	[-2]	[-13]	[-2]	-37	-33	DT	-0.7	OpenShort	(-1)	-9	4	-12	-20	-0.6,28	48
50	Aug/16	13	39.88	39.47	38.5(-0.08)	38.62(-0.1)	38.56(-0.26)	38.3	-1.3	-7	19(-0.6)	-50	[-4]	[-18]	[-11]	-22	-34	DT	-1.1	OpenShort	(-3)	-12	-21	-7	-20	-0.9,51	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI