|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.2400 One month high (close): $43.0400
PGNY Daily Change: 3.13% Daily StdDev 2.04% PGNY EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $37.38(3.13%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 38.9 | 37.6 | 36.74(0.03) | 36.54(0.08) | 36.56(0.49) | 37.04 | -1 | | -16 | 22(0.2) | -5 | [2] | [25] | [12] | 23 | 184 | RG | 1.2 | SmallShort | | (1) | 24 | -3 | 33 | 20 | 0.8,53 | 29 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.74(weak_hourly_sma_20 -0.81%) 36.54(weak_hourly_sma_10 -1.35%)
Resistance Levels: 37.6(daily_ema_10 1.51%) 38.9(daily_ema_20 5.02%)
|
| | | 2 | Aug/25 | 9 | 38.9 | 37.6 | 36.73(-0.05) | 36.51(-0.05) | 36.38(0.44) | 37.07 | -1 | | -16 | 22(-1.4) | -25 | [-3] | [18] | [49] | 1 | 273 | UR | 1.8 | SmallShort? | | (0) | 22 | 109 | 24 | 20 | 0.9,28 | 29 | | 3 | Aug/24 | 15 | 39.06 | 37.72 | 36.75(-0.24) | 36.53(-0.3) | 36.22(-0.28) | 36.15 | -1.6 | | -16 | 23(-2.1) | -50 | [-12] | [-26] | [-2] | -77 | 35 | DT | -0.2 | HoldShort? | | (-8) | -14 | -1 | -2 | -14 | -1.4,8 | 16 | | 4 | Aug/24 | 14 | 39.06 | 37.72 | 36.84(-0.16) | 36.64(-0.33) | 36.32(-0.14) | 36.16 | -1.6 | | -16 | 25(0.4) | -50 | [-8] | [-19] | [-8] | -75 | -34 | DT | -0.4 | HoldShort | | (-10) | -7 | -20 | 7 | -20 | -1.5,13 | 16 | | 5 | Aug/24 | 13 | 39.06 | 37.72 | 36.9(-0.11) | 36.76(-0.24) | 36.37(-0.38) | 36.33 | -1.5 | | -16 | 25(0.8) | -50 | [-6] | [-28] | [-4] | -71 | -132 | DT | -0.1 | OpenShort | | (-7) | -19 | -3 | -6 | -20 | -1.3,12 | 16 | | | | |
| 6 | Aug/24 | 12 | 39.06 | 37.72 | 36.94(-0.14) | 36.85(-0.16) | 36.51(-0.35) | 36.35 | -1.5 | | -16 | 24(1.1) | -50 | [-7] | [-25] | [3] | -70 | -97 | DP | -0.4 | OpenShort | | (-6) | -17 | 28 | -4 | -20 | -1.4,15 | 16 | | 7 | Aug/24 | 11 | 39.06 | 37.72 | 36.99(-0.11) | 36.91(-0.16) | 36.64(-0.57) | 36.12 | -1.7 | | -16 | 23(3) | -50 | [-6] | [-36] | [-33] | -95 | -277 | DT | -1.3 | OpenShort | | (-7) | -28 | -58 | -30 | -20 | -2.2,10 | 16 | | 8 | Aug/24 | 10 | 39.06 | 37.72 | 37.03(-0.05) | 36.91(0) | 36.85(-0.3) | 36.61 | -1.4 | | -16 | 20(0.4) | -50 | [-3] | [-18] | [-2] | -53 | -138 | DT | -0.7 | OpenShort | | (-2) | -15 | 18 | -17 | -20 | -1.2,27 | 16 | | 9 | Aug/24 | 9 | 39.06 | 37.72 | 37.05(-0.11) | 36.97(0.03) | 36.96(-0.48) | 36.46 | -1.5 | | -16 | 19(1.9) | -50 | [-6] | [-27] | [-34] | -59 | -172 | DT | -1.5 | OpenShort? | | (-2) | -24 | -65 | -24 | -20 | -1.7,34 | 16 | | 10 | Aug/23 | 15 | 39.23 | 37.89 | 37.09(-0.05) | 36.96(0.05) | 37.14(-0.16) | 37.02 | -1.3 | | -17 | 18(-2) | -50 | [-3] | [-10] | [-1] | -5 | -8 | DT | -0.4 | OpenShort? | | (-1) | -8 | 2 | -8 | -8 | -0.2,50 | 38 | | | | |
| 11 | Aug/23 | 14 | 39.23 | 37.89 | 37.11(-0.05) | 36.94(-0.03) | 37.2(0.08) | 37 | -1.4 | | -17 | 20(-0.7) | -50 | [-3] | [0] | [-5] | -3 | 51 | DT | -0.6 | OpenShort | | (-2) | 4 | -19 | -6 | 20 | -0.3,55 | 38 | | 12 | Aug/23 | 13 | 39.23 | 37.89 | 37.13(-0.05) | 36.95(-0.05) | 37.17(0.19) | 37.16 | -1.3 | | -17 | 20(-0.6) | -50 | [-3] | [5] | [3] | 14 | 124 | UR | -0 | SmallShort | | (-2) | 10 | -7 | 3 | 20 | 0.1,61 | 38 | | 13 | Aug/23 | 12 | 39.23 | 37.89 | 37.15(-0.05) | 36.97(-0.16) | 37.1(0.32) | 37.22 | -1.2 | | -17 | 21(-0.9) | -50 | [-3] | [9] | [6] | 20 | 171 | UR | 0.4 | SmallShort | | (-2) | 16 | -8 | 21 | 20 | 0.2,65 | 38 | | 14 | Aug/23 | 11 | 39.23 | 37.89 | 37.17(-0.05) | 37.03(-0.05) | 36.98(0.52) | 37.29 | -1.2 | | -17 | 22(-1.3) | -35 | [-3] | [22] | [9] | 15 | 239 | UR | 0.9 | SmallShort | | (-2) | 26 | -3 | 25 | 20 | 0.3,57 | 38 | | 15 | Aug/23 | 10 | 39.23 | 37.89 | 37.19(-0.11) | 37.05(0.03) | 36.79(0.3) | 37.32 | -1.2 | | -17 | 23(-1.9) | -30 | [-6] | [12] | [26] | 4 | 246 | UR | 1.4 | SmallShort | | (-2) | 15 | 54 | 29 | 20 | 0.3,46 | 38 | | | | |
| 16 | Aug/23 | 9 | 39.23 | 37.89 | 37.23(-0.16) | 37.04(-0.08) | 36.68(-0.14) | 36.86 | -1.4 | | -17 | 25(-2.6) | -50 | [-8] | [-13] | [5] | -44 | 46 | DP | 0.4 | OpenShort? | | (-7) | -7 | 7 | 19 | -8 | -0.9,29 | 38 | | 17 | Aug/22 | 15 | 39.39 | 38.08 | 37.29(-0.16) | 37.07(-0.05) | 36.73(-0.33) | 36.8 | -1.7 | | -17 | 28(-2.2) | -50 | [-8] | [-23] | [5] | -61 | -39 | DP | 0.2 | OpenShort? | | (-8) | -17 | 21 | 5 | -20 | -1.1,17 | 35 | | 18 | Aug/22 | 14 | 39.39 | 38.08 | 37.35(-0.21) | 37.09(-0.11) | 36.85(-0.62) | 36.62 | -1.8 | | -17 | 30(0) | -50 | [-11] | [-39] | [2] | -84 | -135 | DP | -0.5 | OpenShort | | (-8) | -31 | 32 | -16 | -20 | -1.6,6 | 35 | | 19 | Aug/22 | 13 | 39.39 | 38.08 | 37.43(-0.27) | 37.13(-0.21) | 37.08(-0.59) | 36.35 | -1.9 | | -17 | 30(2.3) | -50 | [-14] | [-41] | [-28] | -102 | -148 | DT | -1.6 | HoldShort | | (-12) | -30 | -46 | -30 | -20 | -2.3,6 | 35 | | 20 | Aug/22 | 12 | 39.39 | 38.08 | 37.53(-0.21) | 37.21(-0.19) | 37.3(-0.27) | 36.74 | -1.7 | | -17 | 27(-0.2) | -50 | [-11] | [-24] | [-24] | -76 | -45 | DT | -1.3 | HoldShort | | (-9) | -14 | -47 | -24 | -20 | -1.8,19 | 35 | | | | |
| 21 | Aug/22 | 11 | 39.39 | 38.08 | 37.61(-0.16) | 37.28(-0.11) | 37.4(-0.05) | 37.14 | -1.4 | | -17 | 28(-0.9) | -50 | [-8] | [-10] | [-10] | -36 | 52 | DT | -0.6 | OpenShort | | (-8) | -3 | -30 | -0 | 5 | -1.1,42 | 35 | | 22 | Aug/22 | 10 | 39.39 | 38.08 | 37.67(-0.11) | 37.32(-0.05) | 37.42(0.16) | 37.4 | -1.3 | | -17 | 29(-0.6) | -50 | [-6] | [2] | [-10] | -13 | 104 | RG | -0 | Wait | | (-6) | 8 | -41 | 17 | 11 | -0.6,52 | 35 | | 23 | Aug/22 | 9 | 39.39 | 38.08 | 37.71(0.03) | 37.34(0.08) | 37.36(0.51) | 37.76 | -1 | | -17 | 29(0) | 10 | [2] | [25] | [21] | -5 | 124 | RG | 0.9 | SmallShort? | | (-2) | 26 | 31 | 22 | 20 | 0.1,43 | 35 | | 24 | Aug/21 | 15 | 39.53 | 38.38 | 37.7(-0.05) | 37.31(-0.08) | 37.17(0.16) | 37.49 | -1.4 | | -14 | 29(-2.2) | -35 | [-3] | [2] | [18] | -35 | 44 | UR | 0.7 | SmallShort? | | (-1) | 8 | 34 | 19 | 20 | -0.5,28 | 35 | | 25 | Aug/21 | 14 | 39.53 | 38.38 | 37.72(-0.19) | 37.34(-0.19) | 37.11(-0.13) | 37.2 | -1.6 | | -14 | 31(-0.5) | -50 | [-9] | [-16] | [3] | -63 | 36 | DP | 0.2 | OpenShort | | (-3) | -6 | -5 | 15 | 20 | -1.1,15 | 35 | | | | |
| 26 | Aug/21 | 13 | 39.53 | 38.38 | 37.79(-0.13) | 37.41(-0.27) | 37.16(-0.13) | 37.24 | -1.6 | | -14 | 32(0) | -50 | [-6] | [-17] | [12] | -71 | -41 | DP | 0.2 | OpenShort | | (-8) | -6 | 25 | 11 | 19 | -1.2,9 | 35 | | 27 | Aug/21 | 12 | 39.53 | 38.38 | 37.84(-0.18) | 37.51(-0.27) | 37.21(-0.29) | 37.02 | -1.7 | | -14 | 32(2.5) | -50 | [-9] | [-26] | [-0] | -93 | -99 | DT | -0.4 | OpenShort | | (-8) | -14 | 9 | 1 | -20 | -1.8,2 | 35 | | 28 | Aug/21 | 11 | 39.53 | 38.38 | 37.91(-0.18) | 37.61(-0.32) | 37.32(-0.35) | 36.94 | -1.8 | | -14 | 29(2.9) | -50 | [-9] | [-30] | [-13] | -108 | -156 | DT | -0.9 | HoldShort | | (-8) | -17 | -25 | -5 | -20 | -2.3,0 | 35 | | 29 | Aug/21 | 10 | 39.53 | 38.38 | 37.98(-0.24) | 37.73(-0.34) | 37.45(-0.43) | 37.15 | -1.6 | | -14 | 26(2.9) | -50 | [-12] | [-35] | [-17] | -105 | -69 | DT | -0.8 | HoldShort | | (-8) | -21 | -37 | -4 | -20 | -2.2,0 | 35 | | 30 | Aug/21 | 9 | 39.53 | 38.38 | 38.07(-0.13) | 37.86(-0.21) | 37.61(-0.16) | 37.47 | -1.4 | | -14 | 24(-1) | -50 | [-6] | [-17] | [-3] | -95 | -58 | DT | -0.4 | HoldShort? | | (-7) | -8 | -5 | -4 | -11 | -1.8,0 | 35 | | | | |
| 31 | Aug/18 | 15 | 39.62 | 38.71 | 38.12(-0.16) | 37.94(-0.21) | 37.67(-0.34) | 37.51 | -1.5 | | -14 | 25(-0.9) | -50 | [-8] | [-28] | [-5] | -93 | -74 | DT | -0.5 | HoldShort? | | (-7) | -17 | -1 | -10 | -20 | -1.7,0 | 33 | | 32 | Aug/18 | 14 | 39.62 | 38.71 | 38.18(-0.16) | 38.02(-0.18) | 37.8(-0.29) | 37.52 | -1.5 | | -14 | 25(1.3) | -50 | [-8] | [-25] | [-11] | -93 | -75 | DT | -0.8 | OpenShort | | (-7) | -14 | -10 | -17 | -20 | -1.9,5 | 33 | | 33 | Aug/18 | 13 | 39.62 | 38.71 | 38.24(-0.16) | 38.02(0) | 37.91(-0.29) | 37.61 | -1.5 | | -14 | 24(1.1) | -50 | [-8] | [-20] | [-15] | -83 | -65 | DT | -0.9 | OpenShort | | (-8) | -14 | -17 | -20 | -20 | -1.9,15 | 33 | | 34 | Aug/18 | 12 | 39.62 | 38.71 | 38.3(-0.1) | 38.09(-0.05) | 38.02(-0.26) | 37.76 | -1.3 | | -14 | 23(1.2) | -50 | [-5] | [-19] | [-13] | -62 | -100 | DT | -0.8 | OpenShort | | (-6) | -12 | -20 | -9 | -20 | -1.7,31 | 33 | | 35 | Aug/18 | 11 | 39.62 | 38.71 | 38.34(-0.08) | 38.11(-0.13) | 38.12(-0.26) | 37.94 | -1.2 | | -14 | 22(0.7) | -50 | [-4] | [-21] | [-11] | -43 | -81 | DT | -0.6 | OpenShort | | (-3) | -12 | -27 | -9 | 0 | -1.3,40 | 33 | | | | |
| 36 | Aug/18 | 10 | 39.62 | 38.71 | 38.37(-0.08) | 38.16(-0.03) | 38.22(-0.08) | 38.18 | -1 | | -14 | 21(-0.4) | -50 | [-4] | [-10] | [5] | -22 | 17 | DP | -0.1 | OpenShort | | (-2) | -4 | 17 | -6 | 10 | -0.7,46 | 33 | | 37 | Aug/18 | 9 | 39.62 | 38.71 | 38.4(-0.08) | 38.17(-0.08) | 38.25(-0.08) | 38.03 | -1.2 | | -14 | 22(0.6) | -50 | [-4] | [-11] | [-8] | -34 | -33 | DT | -0.7 | OpenShort? | | (-4) | -4 | -17 | -14 | -5 | -1.2,46 | 33 | | 38 | Aug/17 | 15 | 39.76 | 39.25 | 38.43(-0.05) | 38.2(-0.1) | 38.28(0.26) | 38.18 | -1.2 | | -8 | 21(-1.1) | -40 | [-2] | [7] | [-3] | -15 | 55 | RG | -0.3 | Wait? | | (-3) | 12 | -10 | 2 | 5 | -0.9,58 | 42 | | 39 | Aug/17 | 14 | 39.76 | 39.25 | 38.45(-0.03) | 38.24(-0.08) | 38.18(0.21) | 38.27 | -1.2 | | -8 | 22(0.2) | -45 | [-1] | [6] | [-0] | -3 | 40 | RG | 0.3 | Wait | | (-1) | 10 | -19 | 19 | 20 | -0.6,62 | 42 | | 40 | Aug/17 | 13 | 39.76 | 39.25 | 38.46(0.05) | 38.27(-0.05) | 38.18(0) | 38.44 | -1 | | -8 | 22(-0.4) | -10 | [2] | [-3] | [13] | 7 | -66 | RG | 1.2 | SmallShort | | (0) | 0 | 11 | 37 | 20 | -0.1,59 | 42 | | | | |
| 41 | Aug/17 | 12 | 39.76 | 39.25 | 38.46(0) | 38.29(-0.1) | 38.18(0) | 38.34 | -1.1 | | -8 | 22(-0.4) | -20 | [0] | [-5] | [13] | -22 | -30 | DP | 0.8 | OpenShort | | (1) | 0 | 20 | 22 | 20 | -0.3,36 | 42 | | 42 | Aug/17 | 11 | 39.76 | 39.25 | 38.44(0.03) | 38.33(-0.13) | 38.1(-0.03) | 38.16 | -1.2 | | -8 | 23(-1.2) | 5 | [1] | [-6] | [18] | -60 | -112 | RG | 0.2 | Wait | | (0) | -1 | 58 | -9 | -3 | -1,15 | 42 | | 43 | Aug/17 | 10 | 39.76 | 39.25 | 38.43(-0.08) | 38.38(-0.34) | 38.11(-0.55) | 37.65 | -1.6 | | -8 | 24(5.2) | -50 | [-4] | [-37] | [-20] | -103 | -263 | DT | -1.5 | HoldShort | | (-3) | -26 | -31 | -22 | -20 | -2.5,10 | 42 | | 44 | Aug/17 | 9 | 39.76 | 39.25 | 38.46(-0.05) | 38.51(-0.16) | 38.32(-0.31) | 37.92 | -1.4 | | -8 | 19(1.4) | -50 | [-2] | [-21] | [-28] | -88 | -170 | DT | -1.7 | OpenShort? | | (0) | -15 | -58 | -22 | -20 | -2.2,17 | 42 | | 45 | Aug/16 | 15 | 39.88 | 39.47 | 38.46(0) | 38.57(-0.05) | 38.44(-0.13) | 38.44 | -1.2 | | -7 | 17(-0.7) | -45 | [0] | [-10] | [-1] | -32 | -47 | DR | 0 | OpenShort? | | (0) | -6 | 11 | -17 | -18 | -0.2,23 | 48 | | | | |
| 46 | Aug/16 | 14 | 39.88 | 39.47 | 38.48(-0.05) | 38.59(-0.08) | 38.49(-0.18) | 38.34 | -1.2 | | -7 | 18(-1.1) | -50 | [-2] | [-13] | [-5] | -37 | -33 | DT | -0.7 | OpenShort | | (-1) | -9 | 4 | -26 | -20 | -0.6,28 | 48 | | 47 | Aug/16 | 13 | 39.88 | 39.47 | 38.5(-0.08) | 38.62(-0.1) | 38.56(-0.26) | 38.3 | -1.3 | | -7 | 19(-0.6) | -50 | [-4] | [-18] | [-14] | -22 | -34 | DT | -1.1 | OpenShort | | (-3) | -12 | -21 | -23 | -20 | -0.9,51 | 48 | | 48 | Aug/16 | 12 | 39.88 | 39.47 | 38.53(-0.1) | 38.66(-0.03) | 38.66(-0.13) | 38.49 | -1.1 | | -7 | 20(-4.1) | -50 | [-5] | [-10] | [-6] | 18 | 64 | DT | -0.7 | OpenShort | | (-2) | -6 | -13 | 6 | -20 | -0.2,73 | 48 | | 49 | Aug/16 | 11 | 39.88 | 39.47 | 38.57(-0.1) | 38.67(0.05) | 38.66(0) | 38.61 | -1 | | -7 | 24(-3) | -50 | [-5] | [-2] | [-4] | 40 | 119 | DT | -0.3 | OpenShort | | (-3) | 0 | -12 | 13 | -20 | 0.1,87 | 48 | | 50 | Aug/16 | 10 | 39.88 | 39.47 | 38.61(-0.03) | 38.65(0.13) | 38.71(0.08) | 38.72 | -0.9 | | -7 | 27(-0.4) | -35 | [-1] | [4] | [2] | 48 | 86 | UR | 0 | SmallShort | | (-3) | 4 | 2 | 16 | -15 | 0.3,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|