PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.8800 One month high (close): $43.0400

PGNY Daily Change: 0.35% Daily StdDev 2% PGNY EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $37.01(0.35%)

Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	13	39.23	37.89	37.13(-0.05)	36.95(-0.05)	37.17(0.19)	37.16	-1.3	-17	20(-0.6)	-50	[-3]	[5]	[3]	14	122	UR	-0	SmallShort	(-2)	10	-7	3	20	0.1,61	38
Daily Trend: % Up Forces: Down Forces: 36.95(hourly_sma_10 -0.57%) 37.13(hourly_sma_20 -0.08%) Support Levels: Resistance Levels: 37.89(daily_ema_10 1.96%) 39.23(daily_ema_20 5.57%)

2	Aug/23	12	39.23	37.89	37.15(-0.05)	36.97(-0.16)	37.1(0.32)	37.22	-1.2	-17	21(-0.9)	-50	[-3]	[9]	[6]	20	169	UR	0.4	SmallShort	(-2)	16	-8	21	20	0.2,65	38
3	Aug/23	11	39.23	37.89	37.17(-0.05)	37.03(-0.05)	36.98(0.52)	37.29	-1.2	-17	22(-1.3)	-35	[-3]	[22]	[9]	15	236	UR	0.9	SmallShort	(-2)	26	-3	25	20	0.3,57	38
4	Aug/23	10	39.23	37.89	37.19(-0.11)	37.05(0.03)	36.79(0.3)	37.32	-1.2	-17	23(-1.9)	-30	[-6]	[12]	[26]	4	243	UR	1.4	SmallShort	(-2)	15	55	29	20	0.3,46	38
5	Aug/23	9	39.23	37.89	37.23(-0.16)	37.04(-0.08)	36.68(-0.14)	36.86	-1.4	-17	25(-2.6)	-50	[-8]	[-13]	[5]	-44	44	DP	0.4	OpenShort?	(-7)	-7	7	19	-8	-0.9,29	38

6	Aug/22	15	39.39	38.08	37.29(-0.16)	37.07(-0.05)	36.73(-0.33)	36.8	-1.7	-17	28(-2.2)	-50	[-8]	[-23]	[5]	-61	-41	DP	0.2	OpenShort?	(-8)	-17	21	5	-20	-1.1,17	35
7	Aug/22	14	39.39	38.08	37.35(-0.21)	37.09(-0.11)	36.85(-0.62)	36.62	-1.8	-17	30(0)	-50	[-11]	[-39]	[2]	-84	-136	DP	-0.5	OpenShort	(-8)	-31	32	-16	-20	-1.6,6	35
8	Aug/22	13	39.39	38.08	37.43(-0.27)	37.13(-0.21)	37.08(-0.59)	36.35	-1.9	-17	30(2.3)	-50	[-14]	[-41]	[-28]	-102	-150	DT	-1.6	HoldShort	(-12)	-30	-46	-30	-20	-2.3,6	35
9	Aug/22	12	39.39	38.08	37.53(-0.21)	37.21(-0.19)	37.3(-0.27)	36.74	-1.7	-17	27(-0.2)	-50	[-11]	[-24]	[-24]	-76	-47	DT	-1.3	HoldShort	(-9)	-14	-47	-24	-20	-1.8,19	35
10	Aug/22	11	39.39	38.08	37.61(-0.16)	37.28(-0.11)	37.4(-0.05)	37.14	-1.4	-17	28(-0.9)	-50	[-8]	[-10]	[-10]	-36	49	DT	-0.6	OpenShort	(-8)	-3	-31	-0	5	-1.1,42	35

11	Aug/22	10	39.39	38.08	37.67(-0.11)	37.32(-0.05)	37.42(0.16)	37.4	-1.3	-17	29(-0.6)	-50	[-6]	[2]	[-10]	-13	102	RG	-0	Wait	(-6)	8	-41	17	11	-0.6,52	35
12	Aug/22	9	39.39	38.08	37.71(0.03)	37.34(0.08)	37.36(0.51)	37.76	-1	-17	29(0)	10	[2]	[25]	[21]	-5	122	RG	0.9	SmallShort?	(-2)	26	31	22	20	0.1,43	35
13	Aug/21	15	39.53	38.38	37.7(-0.05)	37.31(-0.08)	37.17(0.16)	37.49	-1.4	-14	29(-2.2)	-35	[-3]	[2]	[18]	-35	43	UR	0.7	SmallShort?	(-1)	8	34	19	20	-0.5,28	35
14	Aug/21	14	39.53	38.38	37.72(-0.19)	37.34(-0.19)	37.11(-0.13)	37.2	-1.6	-14	31(-0.5)	-50	[-9]	[-16]	[3]	-63	34	DP	0.2	OpenShort	(-4)	-6	-5	15	20	-1.1,15	35
15	Aug/21	13	39.53	38.38	37.79(-0.13)	37.41(-0.27)	37.16(-0.13)	37.24	-1.6	-14	32(0)	-50	[-6]	[-17]	[12]	-71	-42	DP	0.2	OpenShort	(-8)	-6	26	11	19	-1.2,9	35

16	Aug/21	12	39.53	38.38	37.84(-0.18)	37.51(-0.27)	37.21(-0.29)	37.02	-1.7	-14	32(2.5)	-50	[-9]	[-26]	[-0]	-93	-101	DT	-0.4	OpenShort	(-8)	-14	10	1	-20	-1.8,2	35
17	Aug/21	11	39.53	38.38	37.91(-0.18)	37.61(-0.32)	37.32(-0.35)	36.94	-1.8	-14	29(2.9)	-50	[-9]	[-30]	[-13]	-108	-157	DT	-0.9	HoldShort	(-8)	-17	-25	-5	-20	-2.3,0	35
18	Aug/21	10	39.53	38.38	37.98(-0.24)	37.73(-0.34)	37.45(-0.43)	37.15	-1.6	-14	26(2.9)	-50	[-12]	[-35]	[-17]	-105	-71	DT	-0.8	HoldShort	(-8)	-21	-37	-4	-20	-2.2,0	35
19	Aug/21	9	39.53	38.38	38.07(-0.13)	37.86(-0.21)	37.61(-0.16)	37.47	-1.4	-14	24(-1)	-50	[-6]	[-18]	[-3]	-95	-59	DT	-0.4	HoldShort?	(-7)	-8	-5	-4	-11	-1.8,0	35
20	Aug/18	15	39.62	38.71	38.12(-0.16)	37.94(-0.21)	37.67(-0.34)	37.51	-1.5	-14	25(-0.9)	-50	[-8]	[-28]	[-5]	-93	-75	DT	-0.5	HoldShort?	(-7)	-17	-1	-10	-20	-1.7,0	33

21	Aug/18	14	39.62	38.71	38.18(-0.16)	38.02(-0.18)	37.8(-0.29)	37.52	-1.5	-14	25(1.3)	-50	[-8]	[-25]	[-11]	-93	-76	DT	-0.8	OpenShort	(-7)	-14	-10	-17	-20	-1.9,5	33
22	Aug/18	13	39.62	38.71	38.24(-0.16)	38.02(0)	37.91(-0.29)	37.61	-1.5	-14	24(1.1)	-50	[-8]	[-20]	[-15]	-83	-66	DT	-0.9	OpenShort	(-8)	-14	-17	-20	-20	-1.9,15	33
23	Aug/18	12	39.62	38.71	38.3(-0.1)	38.09(-0.05)	38.02(-0.26)	37.76	-1.3	-14	23(1.2)	-50	[-5]	[-19]	[-13]	-62	-101	DT	-0.8	OpenShort	(-6)	-12	-21	-9	-20	-1.7,31	33
24	Aug/18	11	39.62	38.71	38.34(-0.08)	38.11(-0.13)	38.12(-0.26)	37.94	-1.2	-14	22(0.7)	-50	[-4]	[-21]	[-11]	-43	-82	DT	-0.6	OpenShort	(-4)	-12	-28	-9	0	-1.3,40	33
25	Aug/18	10	39.62	38.71	38.37(-0.08)	38.16(-0.03)	38.22(-0.08)	38.18	-1	-14	21(-0.4)	-50	[-4]	[-10]	[6]	-22	16	DP	-0.1	OpenShort	(-2)	-4	17	-6	10	-0.7,46	33

26	Aug/18	9	39.62	38.71	38.4(-0.08)	38.17(-0.08)	38.25(-0.08)	38.03	-1.2	-14	22(0.6)	-50	[-4]	[-12]	[-8]	-34	-34	DT	-0.7	OpenShort?	(-4)	-4	-17	-14	-5	-1.2,46	33
27	Aug/17	15	39.76	39.25	38.43(-0.05)	38.2(-0.1)	38.28(0.26)	38.18	-1.2	-8	21(-1.1)	-40	[-2]	[7]	[-3]	-15	54	RG	-0.3	Wait?	(-4)	12	-10	2	5	-0.9,58	42
28	Aug/17	14	39.76	39.25	38.45(-0.03)	38.24(-0.08)	38.18(0.21)	38.27	-1.2	-8	22(0.2)	-45	[-1]	[6]	[-0]	-3	39	RG	0.3	Wait	(-1)	10	-19	19	20	-0.6,62	42
29	Aug/17	13	39.76	39.25	38.46(0.05)	38.27(-0.05)	38.18(0)	38.44	-1	-8	22(-0.4)	-10	[2]	[-3]	[13]	7	-65	RG	1.2	SmallShort	(0)	0	11	37	20	-0.1,59	42
30	Aug/17	12	39.76	39.25	38.46(0)	38.29(-0.1)	38.18(0)	38.34	-1.1	-8	22(-0.4)	-20	[0]	[-5]	[13]	-22	-30	DP	0.8	OpenShort	(1)	0	21	22	20	-0.3,36	42

31	Aug/17	11	39.76	39.25	38.44(0.03)	38.33(-0.13)	38.1(-0.03)	38.16	-1.2	-8	23(-1.2)	5	[1]	[-6]	[18]	-60	-111	RG	0.2	Wait	(0)	-1	59	-9	-3	-1,15	42
32	Aug/17	10	39.76	39.25	38.43(-0.08)	38.38(-0.34)	38.11(-0.55)	37.65	-1.6	-8	24(5.2)	-50	[-4]	[-37]	[-20]	-103	-262	DT	-1.5	HoldShort	(-4)	-26	-31	-22	-20	-2.5,10	42
33	Aug/17	9	39.76	39.25	38.46(-0.05)	38.51(-0.16)	38.32(-0.31)	37.92	-1.4	-8	19(1.4)	-50	[-2]	[-21]	[-29]	-88	-170	DT	-1.7	OpenShort?	(0)	-15	-59	-22	-20	-2.2,17	42
34	Aug/16	15	39.88	39.47	38.46(0)	38.57(-0.05)	38.44(-0.13)	38.44	-1.2	-7	17(-0.7)	-45	[0]	[-10]	[-1]	-32	-47	DR	0	OpenShort?	(0)	-6	11	-17	-18	-0.2,23	48
35	Aug/16	14	39.88	39.47	38.48(-0.05)	38.59(-0.08)	38.49(-0.18)	38.34	-1.2	-7	18(-1.1)	-50	[-2]	[-13]	[-5]	-37	-33	DT	-0.7	OpenShort	(-1)	-9	4	-26	-20	-0.6,28	48

36	Aug/16	13	39.88	39.47	38.5(-0.08)	38.62(-0.1)	38.56(-0.26)	38.3	-1.3	-7	19(-0.6)	-50	[-4]	[-18]	[-14]	-22	-34	DT	-1.1	OpenShort	(-4)	-12	-21	-23	-20	-0.9,51	48
37	Aug/16	12	39.88	39.47	38.53(-0.1)	38.66(-0.03)	38.66(-0.13)	38.49	-1.1	-7	20(-4.1)	-50	[-5]	[-10]	[-8]	18	63	DT	-0.7	OpenShort	(-2)	-6	-14	-8	-20	-0.2,73	48
38	Aug/16	11	39.88	39.47	38.57(-0.1)	38.67(0.05)	38.66(0)	38.61	-1	-7	24(-3)	-50	[-5]	[-2]	[-6]	40	118	DT	-0.3	OpenShort	(-4)	0	-12	1	-20	0.1,87	48
39	Aug/16	10	39.88	39.47	38.61(-0.03)	38.65(0.13)	38.71(0.08)	38.72	-0.9	-7	27(-0.4)	-35	[-1]	[4]	[1]	48	85	UR	0	SmallShort	(-4)	4	2	10	-15	0.3,90	48
40	Aug/16	9	39.88	39.47	38.61(0)	38.6(0.13)	38.68(-0.03)	38.7	-1	-7	27(-0.3)	-40	[0]	[-1]	[-1]	42	11	DR	0.1	OpenShort?	(-1)	-1	-8	9	-3	0.2,87	48

41	Aug/15	15	39.98	39.71	38.62(0.1)	38.55(0.21)	38.69(0.08)	38.77	-1	-6	27(-3.5)	10	[5]	[8]	[4]	37	-47	RG	0.2	Wait?	(-1)	4	6	11	5	0.4,77	48
42	Aug/15	14	39.98	39.71	38.58(0.1)	38.47(0.16)	38.66(0.08)	38.72	-1.1	-6	31(-2.1)	5	[5]	[6]	[3]	18	-47	RG	0.2	Wait	(4)	4	8	2	3	0.4,58	48
43	Aug/15	13	39.98	39.71	38.54(0.08)	38.41(0.08)	38.63(0.1)	38.65	-1.1	-6	33(-1.3)	5	[4]	[5]	[6]	14	-30	RG	0.1	Wait	(4)	5	8	4	20	0.3,56	48
44	Aug/15	12	39.98	39.71	38.51(0.03)	38.38(0.03)	38.59(0.21)	38.58	-1.2	-6	34(0)	-15	[1]	[9]	[-2]	4	45	CR	-0	HoldShort	(4)	10	-15	7	16	0.2,49	48
45	Aug/15	11	39.98	39.71	38.5(-0.03)	38.37(-0.03)	38.51(0.29)	38.71	-1.1	-6	34(-0.9)	-10	[-1]	[10]	[10]	12	160	UR	0.5	SmallShort	(2)	14	4	15	20	0.5,49	48

46	Aug/15	10	39.98	39.71	38.51(-0.1)	38.38(-0.05)	38.4(0.34)	38.67	-1.1	-6	35(-3)	-20	[-5]	[11]	[14]	3	239	UR	0.6	SmallShort	(-2)	16	15	19	20	0.4,43	48
47	Aug/15	9	39.98	39.71	38.55(-0.16)	38.4(-0.21)	38.27(0.24)	38.54	-1.2	-6	38(-5.9)	-45	[-8]	[2]	[12]	-18	240	UR	0.6	SmallShort?	(-4)	11	13	14	20	-0,32	48
48	Aug/14	15	40.07	39.97	38.61(-0.21)	38.48(-0.23)	38.27(0)	38.43	-1.4	-4	44(-8.3)	-50	[-10]	[-11]	[10]	-33	179	DP	0.5	OpenShort?	(-8)	0	26	-11	20	-0.3,25	50
49	Aug/14	14	40.07	39.97	38.69(-0.1)	38.57(-0.18)	38.18(-0.13)	38.2	-1.6	-4	52(0.6)	-50	[-5]	[-14]	[-6]	-53	-57	DT	0	OpenShort	(-11)	-6	0	-18	-20	-0.8,17	50
50	Aug/14	13	40.07	39.97	38.73(-0.1)	38.64(-0.16)	38.23(-0.36)	38.2	-1.6	-4	52(0.9)	-50	[-5]	[-25]	[-2]	-60	-128	DT	-0	OpenShort	(-4)	-17	16	-20	-20	-0.9,13	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI