|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.8800 One month high (close): $43.0400
PGNY Daily Change: 0.35% Daily StdDev 2% PGNY EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $37.01(0.35%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 39.23 | 37.89 | 37.23(-0.16) | 37.04(-0.08) | 36.68(-0.14) | 36.86 | -1.4 | | -17 | 25(-2.6) | -50 | [-8] | [-13] | [5] | -44 | 41 | DP | 0.4 | OpenShort? | | (-7) | -7 | 7 | 19 | -8 | -0.9,29 | 38 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.04(hourly_sma_10 0.49%) 37.23(hourly_sma_20 1%) 37.89(daily_ema_10 2.79%) 39.23(daily_ema_20 6.43%)
|
| | | 2 | Aug/22 | 15 | 39.39 | 38.08 | 37.29(-0.16) | 37.07(-0.05) | 36.73(-0.33) | 36.8 | -1.7 | | -17 | 28(-2.2) | -50 | [-8] | [-23] | [5] | -61 | -43 | DP | 0.2 | OpenShort? | | (-9) | -17 | 22 | 5 | -20 | -1.1,17 | 35 | | 3 | Aug/22 | 14 | 39.39 | 38.08 | 37.35(-0.21) | 37.09(-0.11) | 36.85(-0.62) | 36.62 | -1.8 | | -17 | 30(0) | -50 | [-11] | [-39] | [3] | -84 | -138 | DP | -0.5 | OpenShort | | (-9) | -31 | 33 | -16 | -20 | -1.6,6 | 35 | | 4 | Aug/22 | 13 | 39.39 | 38.08 | 37.43(-0.27) | 37.13(-0.21) | 37.08(-0.59) | 36.35 | -1.9 | | -17 | 30(2.3) | -50 | [-14] | [-41] | [-29] | -102 | -154 | DT | -1.6 | HoldShort | | (-12) | -30 | -48 | -30 | -20 | -2.3,6 | 35 | | 5 | Aug/22 | 12 | 39.39 | 38.08 | 37.53(-0.21) | 37.21(-0.19) | 37.3(-0.27) | 36.74 | -1.7 | | -17 | 27(-0.2) | -50 | [-11] | [-24] | [-24] | -76 | -52 | DT | -1.3 | HoldShort | | (-9) | -14 | -48 | -24 | -20 | -1.8,19 | 35 | | | | |
| 6 | Aug/22 | 11 | 39.39 | 38.08 | 37.61(-0.16) | 37.28(-0.11) | 37.4(-0.05) | 37.14 | -1.4 | | -17 | 28(-0.9) | -50 | [-8] | [-10] | [-10] | -36 | 45 | DT | -0.6 | OpenShort | | (-9) | -3 | -31 | -0 | 5 | -1.1,42 | 35 | | 7 | Aug/22 | 10 | 39.39 | 38.08 | 37.67(-0.11) | 37.32(-0.05) | 37.42(0.16) | 37.4 | -1.3 | | -17 | 29(-0.6) | -50 | [-6] | [2] | [-10] | -13 | 97 | RG | -0 | Wait | | (-6) | 8 | -43 | 17 | 11 | -0.6,52 | 35 | | 8 | Aug/22 | 9 | 39.39 | 38.08 | 37.71(0.03) | 37.34(0.08) | 37.36(0.51) | 37.76 | -1 | | -17 | 29(0) | 10 | [2] | [25] | [21] | -5 | 119 | RG | 0.9 | SmallShort? | | (-2) | 26 | 32 | 22 | 20 | 0.1,43 | 35 | | 9 | Aug/21 | 15 | 39.53 | 38.38 | 37.7(-0.05) | 37.31(-0.08) | 37.17(0.16) | 37.49 | -1.4 | | -14 | 29(-2.2) | -35 | [-3] | [2] | [18] | -35 | 40 | UR | 0.7 | SmallShort? | | (-1) | 8 | 35 | 19 | 20 | -0.5,28 | 35 | | 10 | Aug/21 | 14 | 39.53 | 38.38 | 37.72(-0.19) | 37.34(-0.19) | 37.11(-0.13) | 37.2 | -1.6 | | -14 | 31(-0.5) | -50 | [-9] | [-16] | [3] | -63 | 29 | DP | 0.2 | OpenShort | | (-4) | -6 | -5 | 15 | 20 | -1.1,15 | 35 | | | | |
| 11 | Aug/21 | 13 | 39.53 | 38.38 | 37.79(-0.13) | 37.41(-0.27) | 37.16(-0.13) | 37.24 | -1.6 | | -14 | 32(0) | -50 | [-6] | [-18] | [12] | -71 | -45 | DP | 0.2 | OpenShort | | (-9) | -6 | 26 | 11 | 19 | -1.2,9 | 35 | | 12 | Aug/21 | 12 | 39.53 | 38.38 | 37.84(-0.18) | 37.51(-0.27) | 37.21(-0.29) | 37.02 | -1.7 | | -14 | 32(2.5) | -50 | [-9] | [-26] | [0] | -93 | -104 | DT | -0.4 | OpenShort | | (-8) | -14 | 10 | 1 | -20 | -1.8,2 | 35 | | 13 | Aug/21 | 11 | 39.53 | 38.38 | 37.91(-0.18) | 37.61(-0.32) | 37.32(-0.35) | 36.94 | -1.8 | | -14 | 29(2.9) | -50 | [-9] | [-30] | [-13] | -108 | -160 | DT | -0.9 | HoldShort | | (-8) | -17 | -26 | -5 | -20 | -2.3,0 | 35 | | 14 | Aug/21 | 10 | 39.53 | 38.38 | 37.98(-0.24) | 37.73(-0.34) | 37.45(-0.43) | 37.15 | -1.6 | | -14 | 26(2.9) | -50 | [-12] | [-35] | [-17] | -105 | -75 | DT | -0.8 | HoldShort | | (-8) | -21 | -38 | -4 | -20 | -2.2,0 | 35 | | 15 | Aug/21 | 9 | 39.53 | 38.38 | 38.07(-0.13) | 37.86(-0.21) | 37.61(-0.16) | 37.47 | -1.4 | | -14 | 24(-1) | -50 | [-6] | [-18] | [-3] | -95 | -62 | DT | -0.4 | HoldShort? | | (-7) | -8 | -5 | -4 | -11 | -1.8,0 | 35 | | | | |
| 16 | Aug/18 | 15 | 39.62 | 38.71 | 38.12(-0.16) | 37.94(-0.21) | 37.67(-0.34) | 37.51 | -1.5 | | -14 | 25(-0.9) | -50 | [-8] | [-29] | [-5] | -93 | -77 | DT | -0.5 | HoldShort? | | (-7) | -17 | -1 | -10 | -20 | -1.7,0 | 33 | | 17 | Aug/18 | 14 | 39.62 | 38.71 | 38.18(-0.16) | 38.02(-0.18) | 37.8(-0.29) | 37.52 | -1.5 | | -14 | 25(1.3) | -50 | [-8] | [-25] | [-12] | -93 | -78 | DT | -0.8 | OpenShort | | (-7) | -14 | -11 | -17 | -20 | -1.9,5 | 33 | | 18 | Aug/18 | 13 | 39.62 | 38.71 | 38.24(-0.16) | 38.02(0) | 37.91(-0.29) | 37.61 | -1.5 | | -14 | 24(1.1) | -50 | [-8] | [-20] | [-15] | -83 | -68 | DT | -0.9 | OpenShort | | (-8) | -14 | -18 | -20 | -20 | -1.9,15 | 33 | | 19 | Aug/18 | 12 | 39.62 | 38.71 | 38.3(-0.1) | 38.09(-0.05) | 38.02(-0.26) | 37.76 | -1.3 | | -14 | 23(1.2) | -50 | [-5] | [-20] | [-14] | -62 | -102 | DT | -0.8 | OpenShort | | (-6) | -12 | -21 | -9 | -20 | -1.7,31 | 33 | | 20 | Aug/18 | 11 | 39.62 | 38.71 | 38.34(-0.08) | 38.11(-0.13) | 38.12(-0.26) | 37.94 | -1.2 | | -14 | 22(0.7) | -50 | [-4] | [-21] | [-11] | -43 | -82 | DT | -0.6 | OpenShort | | (-4) | -12 | -28 | -9 | 0 | -1.3,40 | 33 | | | | |
| 21 | Aug/18 | 10 | 39.62 | 38.71 | 38.37(-0.08) | 38.16(-0.03) | 38.22(-0.08) | 38.18 | -1 | | -14 | 21(-0.4) | -50 | [-4] | [-10] | [6] | -22 | 15 | DP | -0.1 | OpenShort | | (-2) | -4 | 17 | -6 | 10 | -0.7,46 | 33 | | 22 | Aug/18 | 9 | 39.62 | 38.71 | 38.4(-0.08) | 38.17(-0.08) | 38.25(-0.08) | 38.03 | -1.2 | | -14 | 22(0.6) | -50 | [-4] | [-12] | [-9] | -34 | -35 | DT | -0.7 | OpenShort? | | (-5) | -4 | -17 | -14 | -5 | -1.2,46 | 33 | | 23 | Aug/17 | 15 | 39.76 | 39.25 | 38.43(-0.05) | 38.2(-0.1) | 38.28(0.26) | 38.18 | -1.2 | | -8 | 21(-1.1) | -40 | [-2] | [7] | [-3] | -15 | 50 | RG | -0.3 | Wait? | | (-4) | 12 | -11 | 2 | 5 | -0.9,58 | 42 | | 24 | Aug/17 | 14 | 39.76 | 39.25 | 38.45(-0.03) | 38.24(-0.08) | 38.18(0.21) | 38.27 | -1.2 | | -8 | 22(0.2) | -50 | [-1] | [5] | [-1] | -3 | 37 | RG | 0.3 | Wait | | (-1) | 10 | -20 | 19 | 20 | -0.6,62 | 42 | | 25 | Aug/17 | 13 | 39.76 | 39.25 | 38.46(0.05) | 38.27(-0.05) | 38.18(0) | 38.44 | -1 | | -8 | 22(-0.4) | -10 | [2] | [-3] | [13] | 7 | -64 | RG | 1.2 | SmallShort | | (0) | 0 | 12 | 37 | 20 | -0.1,59 | 42 | | | | |
| 26 | Aug/17 | 12 | 39.76 | 39.25 | 38.46(0) | 38.29(-0.1) | 38.18(0) | 38.34 | -1.1 | | -8 | 22(-0.4) | -20 | [0] | [-5] | [14] | -22 | -30 | DP | 0.8 | OpenShort | | (1) | 0 | 21 | 22 | 20 | -0.3,36 | 42 | | 27 | Aug/17 | 11 | 39.76 | 39.25 | 38.44(0.03) | 38.33(-0.13) | 38.1(-0.03) | 38.16 | -1.2 | | -8 | 23(-1.2) | 5 | [1] | [-6] | [18] | -60 | -110 | RG | 0.2 | Wait | | (0) | -1 | 61 | -9 | -3 | -1,15 | 42 | | 28 | Aug/17 | 10 | 39.76 | 39.25 | 38.43(-0.08) | 38.38(-0.34) | 38.11(-0.55) | 37.65 | -1.6 | | -8 | 24(5.2) | -50 | [-4] | [-37] | [-20] | -103 | -260 | DT | -1.5 | HoldShort | | (-4) | -26 | -32 | -22 | -20 | -2.5,10 | 42 | | 29 | Aug/17 | 9 | 39.76 | 39.25 | 38.46(-0.05) | 38.51(-0.16) | 38.32(-0.31) | 37.92 | -1.4 | | -8 | 19(1.4) | -50 | [-2] | [-21] | [-29] | -88 | -169 | DT | -1.7 | OpenShort? | | (0) | -15 | -61 | -22 | -20 | -2.2,17 | 42 | | 30 | Aug/16 | 15 | 39.88 | 39.47 | 38.46(0) | 38.57(-0.05) | 38.44(-0.13) | 38.44 | -1.2 | | -7 | 17(-0.7) | -45 | [0] | [-10] | [-0] | -32 | -46 | DT | 0 | OpenShort? | | (0) | -6 | 12 | -17 | -18 | -0.2,23 | 48 | | | | |
| 31 | Aug/16 | 14 | 39.88 | 39.47 | 38.48(-0.05) | 38.59(-0.08) | 38.49(-0.18) | 38.34 | -1.2 | | -7 | 18(-1.1) | -50 | [-2] | [-13] | [-5] | -37 | -33 | DT | -0.7 | OpenShort | | (-1) | -9 | 4 | -26 | -20 | -0.6,28 | 48 | | 32 | Aug/16 | 13 | 39.88 | 39.47 | 38.5(-0.08) | 38.62(-0.1) | 38.56(-0.26) | 38.3 | -1.3 | | -7 | 19(-0.6) | -50 | [-4] | [-18] | [-14] | -22 | -34 | DT | -1.1 | OpenShort | | (-4) | -12 | -22 | -23 | -20 | -0.9,51 | 48 | | 33 | Aug/16 | 12 | 39.88 | 39.47 | 38.53(-0.1) | 38.66(-0.03) | 38.66(-0.13) | 38.49 | -1.1 | | -7 | 20(-4.1) | -50 | [-5] | [-10] | [-8] | 18 | 61 | DT | -0.7 | OpenShort | | (-2) | -6 | -14 | -8 | -20 | -0.2,73 | 48 | | 34 | Aug/16 | 11 | 39.88 | 39.47 | 38.57(-0.1) | 38.67(0.05) | 38.66(0) | 38.61 | -1 | | -7 | 24(-3) | -50 | [-5] | [-2] | [-6] | 40 | 115 | DT | -0.3 | OpenShort | | (-4) | 0 | -13 | 1 | -20 | 0.1,87 | 48 | | 35 | Aug/16 | 10 | 39.88 | 39.47 | 38.61(-0.03) | 38.65(0.13) | 38.71(0.08) | 38.72 | -0.9 | | -7 | 27(-0.4) | -35 | [-1] | [4] | [1] | 48 | 84 | UR | 0 | SmallShort | | (-4) | 4 | 2 | 10 | -15 | 0.3,90 | 48 | | | | |
| 36 | Aug/16 | 9 | 39.88 | 39.47 | 38.61(0) | 38.6(0.13) | 38.68(-0.03) | 38.7 | -1 | | -7 | 27(-0.3) | -40 | [0] | [-1] | [-1] | 42 | 11 | DR | 0.1 | OpenShort? | | (-1) | -1 | -8 | 9 | -3 | 0.2,87 | 48 | | 37 | Aug/15 | 15 | 39.98 | 39.71 | 38.62(0.1) | 38.55(0.21) | 38.69(0.08) | 38.77 | -1 | | -6 | 27(-3.5) | 10 | [5] | [7] | [4] | 37 | -45 | RG | 0.2 | Wait? | | (-1) | 4 | 6 | 11 | 5 | 0.4,77 | 48 | | 38 | Aug/15 | 14 | 39.98 | 39.71 | 38.58(0.1) | 38.47(0.16) | 38.66(0.08) | 38.72 | -1.1 | | -6 | 31(-2.1) | 5 | [5] | [6] | [3] | 18 | -45 | RG | 0.2 | Wait | | (5) | 4 | 8 | 2 | 3 | 0.4,58 | 48 | | 39 | Aug/15 | 13 | 39.98 | 39.71 | 38.54(0.08) | 38.41(0.08) | 38.63(0.1) | 38.65 | -1.1 | | -6 | 33(-1.3) | 5 | [4] | [5] | [6] | 14 | -28 | RG | 0.1 | Wait | | (5) | 5 | 8 | 4 | 20 | 0.3,56 | 48 | | 40 | Aug/15 | 12 | 39.98 | 39.71 | 38.51(0.03) | 38.38(0.03) | 38.59(0.21) | 38.58 | -1.2 | | -6 | 34(0) | -15 | [1] | [9] | [-3] | 4 | 45 | CR | -0 | HoldShort | | (4) | 10 | -15 | 7 | 16 | 0.2,49 | 48 | | | | |
| 41 | Aug/15 | 11 | 39.98 | 39.71 | 38.5(-0.03) | 38.37(-0.03) | 38.51(0.29) | 38.71 | -1.1 | | -6 | 34(-0.9) | -10 | [-1] | [10] | [10] | 12 | 157 | UR | 0.5 | SmallShort | | (2) | 14 | 4 | 15 | 20 | 0.5,49 | 48 | | 42 | Aug/15 | 10 | 39.98 | 39.71 | 38.51(-0.1) | 38.38(-0.05) | 38.4(0.34) | 38.67 | -1.1 | | -6 | 35(-3) | -20 | [-5] | [11] | [14] | 3 | 234 | UR | 0.6 | SmallShort | | (-2) | 16 | 15 | 19 | 20 | 0.4,43 | 48 | | 43 | Aug/15 | 9 | 39.98 | 39.71 | 38.55(-0.16) | 38.4(-0.21) | 38.27(0.24) | 38.54 | -1.2 | | -6 | 38(-5.9) | -45 | [-8] | [2] | [12] | -18 | 234 | UR | 0.6 | SmallShort? | | (-5) | 11 | 13 | 14 | 20 | -0,32 | 48 | | 44 | Aug/14 | 15 | 40.07 | 39.97 | 38.61(-0.21) | 38.48(-0.23) | 38.27(0) | 38.43 | -1.4 | | -4 | 44(-8.3) | -50 | [-10] | [-11] | [14] | -33 | 173 | DP | 0.5 | OpenShort? | | (-8) | 0 | 27 | 11 | 20 | -0.3,25 | 50 | | 45 | Aug/14 | 14 | 40.07 | 39.97 | 38.69(-0.1) | 38.57(-0.18) | 38.18(-0.13) | 38.2 | -1.6 | | -4 | 52(0.6) | -45 | [-5] | [-14] | [-2] | -53 | -59 | DT | 0 | OpenShort | | (-12) | -6 | 0 | 4 | -20 | -0.8,17 | 50 | | | | |
| 46 | Aug/14 | 13 | 40.07 | 39.97 | 38.73(-0.1) | 38.64(-0.16) | 38.23(-0.36) | 38.2 | -1.6 | | -4 | 52(0.9) | -50 | [-5] | [-25] | [0] | -60 | -129 | DT | -0 | OpenShort | | (-5) | -17 | 17 | -8 | -20 | -0.9,13 | 50 | | 47 | Aug/14 | 12 | 40.07 | 39.97 | 38.77(-0.1) | 38.7(0.03) | 38.37(-0.42) | 38.06 | -1.7 | | -4 | 51(2.1) | -50 | [-5] | [-23] | [-10] | -65 | -184 | DT | -0.5 | OpenShort | | (-6) | -20 | 2 | -11 | -20 | -1.2,15 | 50 | | 48 | Aug/14 | 11 | 40.07 | 39.97 | 38.81(-0.13) | 38.69(0.03) | 38.53(-0.67) | 38.04 | -1.8 | | -4 | 49(2.4) | -50 | [-6] | [-35] | [-28] | -66 | -240 | DT | -0.9 | OpenShort | | (-5) | -32 | -43 | -22 | -20 | -1.4,19 | 50 | | 49 | Aug/14 | 10 | 40.07 | 39.97 | 38.86(-0.03) | 38.68(0.13) | 38.79(-0.39) | 38.41 | -1.4 | | -4 | 46(0.3) | -45 | [-1] | [-18] | [-8] | -36 | -191 | DT | -0.7 | OpenShort | | (-4) | -18 | -4 | -12 | -20 | -0.8,34 | 50 | | 50 | Aug/14 | 9 | 40.07 | 39.97 | 38.87(-0.13) | 38.63(-0.03) | 38.94(-0.26) | 38.44 | -1.4 | | -4 | 46(-0.1) | -50 | [-6] | [-17] | [-22] | -31 | -41 | DT | -0.9 | OpenShort? | | (-1) | -12 | -50 | -10 | -20 | -0.8,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|