PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $37.3800 One month high (close): $43.0400

PGNY Daily Change: 0.54% Daily StdDev 2.06% PGNY EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $37.58(0.54%)

Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	14	39.53	38.38	37.72(-0.19)	37.34(-0.19)	37.11(-0.13)	37.2	-1.6	-14	31(-0.5)	-50	[-9]	[-17]	[3]	-63	20	DP	0.2	OpenShort	(-4)	-6	-5	15	20	-1.1,15	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.34(hourly_sma_10 0.38%) 37.72(hourly_sma_20 1.4%) 38.38(daily_ema_10 3.17%) 39.53(daily_ema_20 6.26%)

2	Aug/21	13	39.53	38.38	37.79(-0.13)	37.41(-0.27)	37.16(-0.13)	37.24	-1.6	-14	32(0)	-50	[-6]	[-18]	[13]	-71	-51	DP	0.2	OpenShort	(-9)	-6	28	11	19	-1.2,9	35
3	Aug/21	12	39.53	38.38	37.84(-0.18)	37.51(-0.27)	37.21(-0.29)	37.02	-1.7	-14	32(2.5)	-50	[-9]	[-26]	[0]	-93	-111	DT	-0.4	OpenShort	(-9)	-14	10	1	-20	-1.8,2	35
4	Aug/21	11	39.53	38.38	37.91(-0.18)	37.61(-0.32)	37.32(-0.35)	36.94	-1.8	-14	29(2.9)	-50	[-9]	[-30]	[-14]	-108	-165	DT	-0.9	HoldShort	(-9)	-17	-27	-5	-20	-2.3,0	35
5	Aug/21	10	39.53	38.38	37.98(-0.24)	37.73(-0.34)	37.45(-0.43)	37.15	-1.6	-14	26(2.9)	-50	[-12]	[-35]	[-18]	-105	-84	DT	-0.8	HoldShort	(-9)	-21	-40	-4	-20	-2.2,0	35

6	Aug/21	9	39.53	38.38	38.07(-0.13)	37.86(-0.21)	37.61(-0.16)	37.47	-1.4	-14	24(-1)	-50	[-6]	[-18]	[-3]	-95	-68	DT	-0.4	HoldShort?	(-8)	-8	-5	-4	-11	-1.8,0	35
7	Aug/18	15	39.62	38.71	38.12(-0.16)	37.94(-0.21)	37.67(-0.34)	37.51	-1.5	-14	25(-0.9)	-50	[-8]	[-29]	[-5]	-93	-82	DT	-0.5	HoldShort?	(-8)	-17	-1	-10	-20	-1.7,0	33
8	Aug/18	14	39.62	38.71	38.18(-0.16)	38.02(-0.18)	37.8(-0.29)	37.52	-1.5	-14	25(1.3)	-50	[-8]	[-25]	[-12]	-93	-84	DT	-0.8	OpenShort	(-8)	-14	-11	-17	-20	-1.9,5	33
9	Aug/18	13	39.62	38.71	38.24(-0.16)	38.02(0)	37.91(-0.29)	37.61	-1.5	-14	24(1.1)	-50	[-8]	[-21]	[-16]	-83	-74	DT	-0.9	OpenShort	(-9)	-14	-19	-20	-20	-1.9,15	33
10	Aug/18	12	39.62	38.71	38.3(-0.1)	38.09(-0.05)	38.02(-0.26)	37.76	-1.3	-14	23(1.2)	-50	[-5]	[-20]	[-14]	-62	-104	DT	-0.8	OpenShort	(-6)	-12	-22	-9	-20	-1.7,31	33

11	Aug/18	11	39.62	38.71	38.34(-0.08)	38.11(-0.13)	38.12(-0.26)	37.94	-1.2	-14	22(0.7)	-50	[-4]	[-21]	[-12]	-43	-83	DT	-0.6	OpenShort	(-4)	-12	-30	-9	0	-1.3,40	33
12	Aug/18	10	39.62	38.71	38.37(-0.08)	38.16(-0.03)	38.22(-0.08)	38.18	-1	-14	21(-0.4)	-50	[-4]	[-11]	[6]	-22	11	DP	-0.1	OpenShort	(-2)	-4	19	-6	10	-0.7,46	33
13	Aug/18	9	39.62	38.71	38.4(-0.08)	38.17(-0.08)	38.25(-0.08)	38.03	-1.2	-14	22(0.6)	-50	[-4]	[-12]	[-9]	-34	-39	DT	-0.7	OpenShort?	(-5)	-4	-19	-14	-5	-1.2,46	33
14	Aug/17	15	39.76	39.25	38.43(-0.05)	38.2(-0.1)	38.28(0.26)	38.18	-1.2	-8	21(-1.1)	-40	[-2]	[7]	[-3]	-15	43	RG	-0.3	Wait?	(-4)	12	-11	2	5	-0.9,58	42
15	Aug/17	14	39.76	39.25	38.45(-0.03)	38.24(-0.08)	38.18(0.21)	38.27	-1.2	-8	22(0.2)	-50	[-1]	[5]	[-1]	-3	32	RG	0.3	Wait	(-1)	10	-21	19	20	-0.6,62	42

16	Aug/17	13	39.76	39.25	38.46(0.05)	38.27(-0.05)	38.18(0)	38.44	-1	-8	22(-0.4)	-10	[2]	[-3]	[13]	7	-60	RG	1.2	SmallShort	(0)	0	12	37	20	-0.1,59	42
17	Aug/17	12	39.76	39.25	38.46(0)	38.29(-0.1)	38.18(0)	38.34	-1.1	-8	22(-0.4)	-20	[0]	[-5]	[14]	-22	-30	DP	0.8	OpenShort	(1)	0	22	22	20	-0.3,36	42
18	Aug/17	11	39.76	39.25	38.44(0.03)	38.33(-0.13)	38.1(-0.03)	38.16	-1.2	-8	23(-1.2)	10	[1]	[-7]	[20]	-60	-108	RG	0.2	Wait	(0)	-1	64	-9	-3	-1,15	42
19	Aug/17	10	39.76	39.25	38.43(-0.08)	38.38(-0.34)	38.11(-0.55)	37.65	-1.6	-8	24(5.2)	-50	[-4]	[-38]	[-21]	-103	-257	DT	-1.5	HoldShort	(-4)	-26	-34	-22	-20	-2.5,10	42
20	Aug/17	9	39.76	39.25	38.46(-0.05)	38.51(-0.16)	38.32(-0.31)	37.92	-1.4	-8	19(1.4)	-50	[-2]	[-22]	[-30]	-88	-167	DT	-1.7	OpenShort?	(0)	-15	-64	-22	-20	-2.2,17	42

21	Aug/16	15	39.88	39.47	38.46(0)	38.57(-0.05)	38.44(-0.13)	38.44	-1.2	-7	17(-0.7)	-45	[0]	[-10]	[-0]	-32	-44	DT	0	OpenShort?	(0)	-6	12	-17	-18	-0.2,23	48
22	Aug/16	14	39.88	39.47	38.48(-0.05)	38.59(-0.08)	38.49(-0.18)	38.34	-1.2	-7	18(-1.1)	-50	[-2]	[-14]	[-5]	-37	-34	DT	-0.7	OpenShort	(-1)	-9	5	-26	-20	-0.6,28	48
23	Aug/16	13	39.88	39.47	38.5(-0.08)	38.62(-0.1)	38.56(-0.26)	38.3	-1.3	-7	19(-0.6)	-50	[-4]	[-18]	[-15]	-22	-35	DT	-1.1	OpenShort	(-4)	-12	-23	-23	-20	-0.9,51	48
24	Aug/16	12	39.88	39.47	38.53(-0.1)	38.66(-0.03)	38.66(-0.13)	38.49	-1.1	-7	20(-4.1)	-50	[-5]	[-11]	[-9]	18	57	DT	-0.7	OpenShort	(-2)	-6	-15	-8	-20	-0.2,73	48
25	Aug/16	11	39.88	39.47	38.57(-0.1)	38.67(0.05)	38.66(0)	38.61	-1	-7	24(-3)	-50	[-5]	[-3]	[-6]	40	109	DT	-0.3	OpenShort	(-4)	0	-13	1	-20	0.1,87	48

26	Aug/16	10	39.88	39.47	38.61(-0.03)	38.65(0.13)	38.71(0.08)	38.72	-0.9	-7	27(-0.4)	-35	[-1]	[4]	[1]	48	80	UR	0	SmallShort	(-4)	4	2	10	-15	0.3,90	48
27	Aug/16	9	39.88	39.47	38.61(0)	38.6(0.13)	38.68(-0.03)	38.7	-1	-7	27(-0.3)	-40	[0]	[-1]	[-2]	42	12	DR	0.1	OpenShort?	(-1)	-1	-9	9	-3	0.2,87	48
28	Aug/15	15	39.98	39.71	38.62(0.1)	38.55(0.21)	38.69(0.08)	38.77	-1	-6	27(-3.5)	10	[5]	[7]	[4]	37	-40	RG	0.2	Wait?	(-1)	4	6	11	5	0.4,77	48
29	Aug/15	14	39.98	39.71	38.58(0.1)	38.47(0.16)	38.66(0.08)	38.72	-1.1	-6	31(-2.1)	5	[5]	[6]	[3]	18	-40	RG	0.2	Wait	(5)	4	9	2	3	0.4,58	48
30	Aug/15	13	39.98	39.71	38.54(0.08)	38.41(0.08)	38.63(0.1)	38.65	-1.1	-6	33(-1.3)	5	[4]	[5]	[7]	14	-25	RG	0.1	Wait	(5)	5	9	4	20	0.3,56	48

31	Aug/15	12	39.98	39.71	38.51(0.03)	38.38(0.03)	38.59(0.21)	38.58	-1.2	-6	34(0)	-20	[1]	[8]	[-3]	4	43	CR	-0	HoldShort	(4)	10	-16	7	16	0.2,49	48
32	Aug/15	11	39.98	39.71	38.5(-0.03)	38.37(-0.03)	38.51(0.29)	38.71	-1.1	-6	34(-0.9)	-10	[-1]	[10]	[10]	12	151	UR	0.5	SmallShort	(2)	14	5	15	20	0.5,49	48
33	Aug/15	10	39.98	39.71	38.51(-0.1)	38.38(-0.05)	38.4(0.34)	38.67	-1.1	-6	35(-3)	-20	[-5]	[11]	[14]	3	223	UR	0.6	SmallShort	(-2)	16	16	19	20	0.4,43	48
34	Aug/15	9	39.98	39.71	38.55(-0.16)	38.4(-0.21)	38.27(0.24)	38.54	-1.2	-6	38(-5.9)	-45	[-8]	[2]	[12]	-18	221	UR	0.6	SmallShort?	(-5)	11	14	14	20	-0,32	48
35	Aug/14	15	40.07	39.97	38.61(-0.21)	38.48(-0.23)	38.27(0)	38.43	-1.4	-4	44(-8.3)	-50	[-10]	[-11]	[14]	-33	160	DP	0.5	OpenShort?	(-9)	0	29	11	20	-0.3,25	50

36	Aug/14	14	40.07	39.97	38.69(-0.1)	38.57(-0.18)	38.18(-0.13)	38.2	-1.6	-4	52(0.6)	-50	[-5]	[-15]	[-2]	-53	-63	DT	0	OpenShort	(-12)	-6	0	4	-20	-0.8,17	50
37	Aug/14	13	40.07	39.97	38.73(-0.1)	38.64(-0.16)	38.23(-0.36)	38.2	-1.6	-4	52(0.9)	-50	[-5]	[-25]	[1]	-60	-130	DP	-0	OpenShort	(-5)	-17	18	-8	-20	-0.9,13	50
38	Aug/14	12	40.07	39.97	38.77(-0.1)	38.7(0.03)	38.37(-0.42)	38.06	-1.7	-4	51(2.1)	-50	[-5]	[-23]	[-10]	-65	-184	DT	-0.5	OpenShort	(-6)	-20	2	-11	-20	-1.2,15	50
39	Aug/14	11	40.07	39.97	38.81(-0.13)	38.69(0.03)	38.53(-0.67)	38.04	-1.8	-4	49(2.4)	-50	[-6]	[-35]	[-29]	-66	-238	DT	-0.9	OpenShort	(-5)	-32	-46	-22	-20	-1.4,19	50
40	Aug/14	10	40.07	39.97	38.86(-0.03)	38.68(0.13)	38.79(-0.39)	38.41	-1.4	-4	46(0.3)	-45	[-1]	[-19]	[-9]	-36	-187	DT	-0.7	OpenShort	(-4)	-18	-4	-14	-20	-0.8,34	50

41	Aug/14	9	40.07	39.97	38.87(-0.13)	38.63(-0.03)	38.94(-0.26)	38.44	-1.4	-4	46(-0.1)	-50	[-6]	[-17]	[-24]	-31	-45	DT	-0.9	OpenShort?	(-1)	-12	-53	-17	-20	-0.8,39	50
42	Aug/11	15	40.14	40.29	38.92(-0.08)	38.64(-0.03)	38.94(0)	38.87	-1.1	-1	46(-1.3)	-20	[-4]	[-4]	[4]	-1	70	DP	-0.3	OpenShort?	(-4)	0	0	-4	20	-0.1,52	50
43	Aug/11	14	40.14	40.29	38.95(-0.15)	38.65(-0.13)	39.04(0.44)	38.87	-1.1	-1	48(-4.1)	-50	[-7]	[14]	[-11]	6	236	RG	-0.3	Wait	(-4)	21	-52	10	20	-0.1,58	50
44	Aug/11	13	40.14	40.29	39.01(-0.03)	38.7(-0.1)	38.87(0.75)	39.3	-0.7	-1	52(-0.9)	30	[-1]	[31]	[15]	21	284	UR	0.7	SmallShort	(-5)	35	2	21	20	0.5,58	50
45	Aug/11	12	40.14	40.29	39.02(-0.03)	38.74(-0.18)	38.58(0.68)	39.28	-0.7	-1	53(-0.4)	30	[-1]	[25]	[32]	11	267	UR	1.2	SmallShort	(-2)	32	48	35	20	0.4,51	50

46	Aug/11	11	40.14	40.29	39.03(-0.08)	38.81(-0.03)	38.32(0.24)	38.89	-1.1	-1	53(-0.7)	0	[-4]	[8]	[8]	-25	99	UR	0.9	SmallShort	(-4)	11	5	27	20	-0.2,30	50
47	Aug/11	10	40.14	40.29	39.06(-0.1)	38.81(0)	38.23(0.03)	38.85	-1.1	-1	54(-2.9)	25	[-5]	[-2]	[42]	-43	57	RG	1	SmallShort	(-4)	1	113	21	11	-0.3,15	50
48	Aug/11	9	40.14	40.29	39.1(-0.23)	38.82(-0.31)	38.22(-0.83)	37.95	-1.9	-1	57(6.5)	-50	[-11]	[-51]	[-14]	-95	-267	DT	-0.4	OpenShort?	(-12)	-39	2	-32	-20	-1.8,0	50
49	Aug/10	15	40.16	40.49	39.19(-0.2)	38.94(-0.26)	38.54(-0.93)	37.93	-2	-1	50(5.4)	-50	[-9]	[-54]	[-19]	-105	-352	DT	-1.1	HoldShort?	(-10)	-44	-11	-35	-20	-2.2,0	44
50	Aug/10	14	40.16	40.49	39.27(-0.38)	39.04(-0.18)	38.9(-1.04)	38.02	-1.9	-1	45(-4.6)	-50	[-18]	[-59]	[-34]	-105	-200	DT	-1.7	CloseShort	(-10)	-49	-50	-35	-20	-2.5,8	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI