PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $37.7500 One month high (close): $43.0400

PGNY Daily Change: -1.15% Daily StdDev 2.12% PGNY EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $38.37(-1.15%)

Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	14	39.88	39.47	38.48(-0.05)	38.59(-0.08)	38.49(-0.18)	38.34	-1.2	-7	18(-1.1)	-50	[-2]	[-14]	[-5]	-37	-34	DT	-0.7	OpenShort	(-1)	-9	5	-26	-20	-0.6,28	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.48(hourly_sma_20 0.37%) 38.59(hourly_sma_10 0.65%) 39.47(daily_ema_10 2.95%) 39.88(daily_ema_20 4.02%)

2	Aug/16	13	39.88	39.47	38.5(-0.08)	38.62(-0.1)	38.56(-0.26)	38.3	-1.3	-7	19(-0.6)	-50	[-4]	[-18]	[-15]	-22	-35	DT	-1.1	OpenShort	(-4)	-12	-23	-23	-20	-0.9,51	48
3	Aug/16	12	39.88	39.47	38.53(-0.1)	38.66(-0.03)	38.66(-0.13)	38.49	-1.1	-7	20(-4.1)	-50	[-5]	[-11]	[-9]	18	58	DT	-0.7	OpenShort	(-2)	-6	-15	-8	-20	-0.2,73	48
4	Aug/16	11	39.88	39.47	38.57(-0.1)	38.67(0.05)	38.66(0)	38.61	-1	-7	24(-3)	-50	[-5]	[-3]	[-6]	40	109	DT	-0.3	OpenShort	(-4)	0	-13	1	-20	0.1,87	48
5	Aug/16	10	39.88	39.47	38.61(-0.03)	38.65(0.13)	38.71(0.08)	38.72	-0.9	-7	27(-0.4)	-35	[-1]	[4]	[1]	48	81	UR	0	SmallShort	(-4)	4	2	10	-15	0.3,90	48

6	Aug/16	9	39.88	39.47	38.61(0)	38.6(0.13)	38.68(-0.03)	38.7	-1	-7	27(-0.3)	-40	[0]	[-1]	[-2]	42	12	DR	0.1	OpenShort?	(-1)	-1	-9	9	-3	0.2,87	48
7	Aug/15	15	39.98	39.71	38.62(0.1)	38.55(0.21)	38.69(0.08)	38.77	-1	-6	27(-3.5)	10	[5]	[7]	[4]	37	-40	RG	0.2	Wait?	(-1)	4	6	11	5	0.4,77	48
8	Aug/15	14	39.98	39.71	38.58(0.1)	38.47(0.16)	38.66(0.08)	38.72	-1.1	-6	31(-2.1)	5	[5]	[6]	[3]	18	-40	RG	0.2	Wait	(5)	4	9	2	3	0.4,58	48
9	Aug/15	13	39.98	39.71	38.54(0.08)	38.41(0.08)	38.63(0.1)	38.65	-1.1	-6	33(-1.3)	5	[4]	[5]	[7]	14	-25	RG	0.1	Wait	(5)	5	9	4	20	0.3,56	48
10	Aug/15	12	39.98	39.71	38.51(0.03)	38.38(0.03)	38.59(0.21)	38.58	-1.2	-6	34(0)	-20	[1]	[8]	[-3]	4	43	CR	-0	HoldShort	(4)	10	-16	7	16	0.2,49	48

11	Aug/15	11	39.98	39.71	38.5(-0.03)	38.37(-0.03)	38.51(0.29)	38.71	-1.1	-6	34(-0.9)	-10	[-1]	[10]	[10]	12	151	UR	0.5	SmallShort	(2)	14	5	15	20	0.5,49	48
12	Aug/15	10	39.98	39.71	38.51(-0.1)	38.38(-0.05)	38.4(0.34)	38.67	-1.1	-6	35(-3)	-20	[-5]	[11]	[14]	3	224	UR	0.6	SmallShort	(-2)	16	16	19	20	0.4,43	48
13	Aug/15	9	39.98	39.71	38.55(-0.16)	38.4(-0.21)	38.27(0.24)	38.54	-1.2	-6	38(-5.9)	-45	[-8]	[2]	[12]	-18	222	UR	0.6	SmallShort?	(-5)	11	14	14	20	-0,32	48
14	Aug/14	15	40.07	39.97	38.61(-0.21)	38.48(-0.23)	38.27(0)	38.43	-1.4	-4	44(-8.3)	-50	[-10]	[-11]	[14]	-33	161	DP	0.5	OpenShort?	(-9)	0	28	11	20	-0.3,25	50
15	Aug/14	14	40.07	39.97	38.69(-0.1)	38.57(-0.18)	38.18(-0.13)	38.2	-1.6	-4	52(0.6)	-45	[-5]	[-14]	[-2]	-53	-62	DT	0	OpenShort	(-12)	-6	0	4	-20	-0.8,17	50

16	Aug/14	13	40.07	39.97	38.73(-0.1)	38.64(-0.16)	38.23(-0.36)	38.2	-1.6	-4	52(0.9)	-50	[-5]	[-25]	[1]	-60	-130	DP	-0	OpenShort	(-5)	-17	18	-8	-20	-0.9,13	50
17	Aug/14	12	40.07	39.97	38.77(-0.1)	38.7(0.03)	38.37(-0.42)	38.06	-1.7	-4	51(2.1)	-50	[-5]	[-23]	[-10]	-65	-184	DT	-0.5	OpenShort	(-6)	-20	2	-11	-20	-1.2,15	50
18	Aug/14	11	40.07	39.97	38.81(-0.13)	38.69(0.03)	38.53(-0.67)	38.04	-1.8	-4	49(2.4)	-50	[-6]	[-35]	[-29]	-66	-238	DT	-0.9	OpenShort	(-5)	-32	-46	-22	-20	-1.4,19	50
19	Aug/14	10	40.07	39.97	38.86(-0.03)	38.68(0.13)	38.79(-0.39)	38.41	-1.4	-4	46(0.3)	-45	[-1]	[-19]	[-9]	-36	-188	DT	-0.7	OpenShort	(-4)	-18	-4	-14	-20	-0.8,34	50
20	Aug/14	9	40.07	39.97	38.87(-0.13)	38.63(-0.03)	38.94(-0.26)	38.44	-1.4	-4	46(-0.1)	-50	[-6]	[-17]	[-24]	-31	-45	DT	-0.9	OpenShort?	(-1)	-12	-53	-17	-20	-0.8,39	50

21	Aug/11	15	40.14	40.29	38.92(-0.08)	38.64(-0.03)	38.94(0)	38.87	-1.1	-1	46(-1.3)	-15	[-4]	[-3]	[4]	-1	70	DP	-0.3	OpenShort?	(-4)	0	0	-4	20	-0.1,52	50
22	Aug/11	14	40.14	40.29	38.95(-0.15)	38.65(-0.13)	39.04(0.44)	38.87	-1.1	-1	48(-4.1)	-50	[-7]	[14]	[-11]	6	237	RG	-0.3	Wait	(-4)	21	-52	10	20	-0.1,58	50
23	Aug/11	13	40.14	40.29	39.01(-0.03)	38.7(-0.1)	38.87(0.75)	39.3	-0.7	-1	52(-0.9)	30	[-1]	[31]	[15]	21	285	UR	0.7	SmallShort	(-5)	35	2	21	20	0.5,58	50
24	Aug/11	12	40.14	40.29	39.02(-0.03)	38.74(-0.18)	38.58(0.68)	39.28	-0.7	-1	53(-0.4)	30	[-1]	[25]	[32]	11	268	UR	1.2	SmallShort	(-2)	32	47	35	20	0.4,51	50
25	Aug/11	11	40.14	40.29	39.03(-0.08)	38.81(-0.03)	38.32(0.24)	38.89	-1.1	-1	53(-0.7)	0	[-4]	[8]	[8]	-25	99	UR	0.9	SmallShort	(-4)	11	5	27	20	-0.2,30	50

26	Aug/11	10	40.14	40.29	39.06(-0.1)	38.81(0)	38.23(0.03)	38.85	-1.1	-1	54(-2.9)	25	[-5]	[-2]	[42]	-43	58	RG	1	SmallShort	(-4)	1	112	21	11	-0.3,15	50
27	Aug/11	9	40.14	40.29	39.1(-0.23)	38.82(-0.31)	38.22(-0.83)	37.95	-1.9	-1	57(6.5)	-50	[-11]	[-51]	[-10]	-95	-267	DT	-0.4	OpenShort?	(-12)	-39	2	-8	-20	-1.8,0	50
28	Aug/10	15	40.16	40.49	39.19(-0.2)	38.94(-0.26)	38.54(-0.93)	37.93	-2	-1	50(5.4)	-50	[-9]	[-54]	[-18]	-105	-352	DT	-1.1	HoldShort?	(-10)	-44	-11	-27	-20	-2.2,0	44
29	Aug/10	14	40.16	40.49	39.27(-0.38)	39.04(-0.18)	38.9(-1.04)	38.02	-1.9	-1	45(-4.6)	-50	[-18]	[-59]	[-35]	-105	-200	DT	-1.7	CloseShort	(-10)	-49	-49	-40	-20	-2.5,8	44
30	Aug/10	13	40.16	40.49	39.42(-0.3)	39.11(-0.26)	39.31(-0.3)	38.42	-1.5	-1	49(-3.4)	-50	[-14]	[-26]	[-33]	-71	-28	DT	-1.6	OpenShort	(-17)	-14	-68	-29	-20	-1.8,24	44

31	Aug/10	12	40.16	40.49	39.54(-0.25)	39.21(-0.1)	39.43(-0.03)	38.98	-1	-1	53(-5.5)	-50	[-12]	[-9]	[-16]	-23	100	DT	-0.8	OpenShort	(-12)	-1	-41	-8	-13	-0.9,50	44
32	Aug/10	11	40.16	40.49	39.64(-0.18)	39.25(-0.18)	39.44(0.23)	39.32	-0.7	-1	58(-3.1)	-50	[-8]	[2]	[-10]	14	154	RG	-0.2	Wait	(-11)	11	-51	24	20	-0.5,76	44
33	Aug/10	10	40.16	40.49	39.71(-0.1)	39.32(0.05)	39.35(0.46)	39.75	-0.4	-1	61(-2.3)	-15	[-5]	[19]	[-1]	17	223	RG	0.6	Wait	(-6)	22	-34	29	20	0.1,64	44
34	Aug/10	9	40.16	40.49	39.75(-0.08)	39.3(0.13)	39.17(0.67)	40.04	-0.1	-1	64(-2.6)	15	[-4]	[31]	[54]	2	313	UR	1.2	SmallShort?	(-2)	31	124	27	20	0.4,42	44
35	Aug/9	15	40.25	40.71	39.78(-0.23)	39.25(-0.13)	38.91(-0.21)	39.02	-1.2	3	66(-5.1)	-25	[-11]	[-17]	[2]	-59	-15	DP	0.1	OpenShort?	(-11)	-10	4	8	-13	-1,16	46

36	Aug/9	14	40.25	40.71	39.87(-0.23)	39.3(-0.18)	38.99(-0.2)	38.99	-1.2	3	71(-0.9)	-25	[-11]	[-18]	[4]	-69	-41	DP	0	OpenShort	(-11)	-10	12	11	-18	-1.2,11	46
37	Aug/9	13	40.25	40.71	39.96(-0.27)	39.37(-0.18)	39.07(-0.59)	38.89	-1.3	3	72(0.9)	-50	[-13]	[-37]	[-6]	-78	-148	DT	-0.2	HoldShort	(-13)	-28	-6	-2	-20	-1.4,7	46
38	Aug/9	12	40.25	40.71	40.07(-0.25)	39.44(-0.15)	39.3(-0.38)	38.94	-1.2	3	71(3)	-30	[-12]	[-26]	[5]	-84	-126	DP	-0.5	OpenShort	(-13)	-18	32	-6	-20	-1.5,4	46
39	Aug/9	11	40.25	40.71	40.17(-0.27)	39.5(-0.6)	39.45(-0.38)	38.68	-1.5	3	68(6.6)	-50	[-13]	[-36]	[-35]	-103	-195	DT	-1.1	HoldShort	(-14)	-18	-91	-18	-18	-2.1,0	46
40	Aug/9	10	40.25	40.71	40.28(-0.49)	39.74(-0.38)	39.6(-0.08)	39.44	-0.8	3	62(-22.8)	-35	[-23]	[-20]	[2]	-71	261	DP	-0.2	OpenShort	(-8)	-4	1	-1	20	-1.3,12	46

41	Aug/9	9	40.25	40.71	40.48(-0.56)	39.89(-0.35)	39.63(-0.1)	39.43	-0.8	3	84(-26.6)	-50	[-27]	[-21]	[-21]	-65	274	DT	-0.2	OpenShort?	(-25)	-5	-66	4	3	-1.2,15	46
42	Aug/8	15	40.25	40.84	40.71(-0.51)	40.03(-0.15)	39.67(0.28)	39.99	-0.2	6	111(-16)	30	[-24]	[4]	[19]	-50	400	UR	0.3	SmallShort?	(-25)	13	43	9	20	-0.6,15	50
43	Aug/8	14	40.25	40.84	40.92(-0.61)	40.09(-0.25)	39.56(0.03)	39.63	-0.6	6	127(-16.5)	-10	[-26]	[-10]	[4]	-69	241	DP	0.1	OpenShort	(-29)	1	22	1	-20	-0.9,4	50
44	Aug/8	13	40.25	40.84	41.17(-0.56)	40.19(-0.32)	39.55(-0.8)	39.45	-0.7	6	144(-5)	-45	[-24]	[-47]	[-7]	-76	-93	DT	-0.1	HoldShort	(-32)	-35	-7	2	-20	-1.1,2	50
45	Aug/8	12	40.25	40.84	41.4(-0.46)	40.32(-0.3)	39.87(-0.72)	39.51	-0.7	6	149(0.7)	-45	[-20]	[-42]	[-16]	-77	-205	DT	-0.2	HoldShort	(-26)	-31	-31	2	-20	-1.2,3	50

46	Aug/8	11	40.25	40.84	41.59(-0.48)	40.44(-0.27)	40.16(-0.54)	39.77	-0.4	6	148(-1)	-25	[-21]	[-34]	[3]	-72	-126	DP	-0.2	OpenShort	(-22)	-23	27	-6	-20	-1.1,6	50
47	Aug/8	10	40.25	40.84	41.79(-0.1)	40.55(-0.34)	40.38(-0.54)	39.54	-0.6	6	149(3.8)	-10	[-4]	[-31]	[-7]	-81	-572	DT	-0.5	OpenShort	(-25)	-23	5	-7	-20	-1.4,4	50
48	Aug/8	9	40.25	40.84	41.83(-0.12)	40.69(-0.39)	40.6(-0.59)	39.5	-0.7	6	145(5.7)	-25	[-5]	[-35]	[-75]	-82	-585	DT	-0.7	OpenShort?	(-5)	-25	-179	-27	-20	-1.5,6	50
49	Aug/7	15	40.18	40.81	41.88(0.1)	40.85(0.05)	40.84(0.15)	41.05	0.7	8	139(6.3)	50	[4]	[11]	[7]	-54	-257	UT	0.1	OpenLong?	(3)	7	21	-18	20	-0.5,9	53
50	Aug/7	14	40.18	40.81	41.84(0.05)	40.83(-0.58)	40.78(0.15)	40.87	0.6	8	133(-1.3)	50	[2]	[-3]	[3]	-59	-243	RG	0.1	Wait	(3)	7	-11	-20	20	-0.6,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI