|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $145.1500 One month high (close): $153.5200
PG Daily Change: -0.92% Daily StdDev 0.95% PG EMA_5_Trend: -1.01% 10Minute StdDev: $0.7385
Latest Price : $145.15(-0.92%) | Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($2.5) Tue. Dec 5, 2023($2.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.7)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 150.47 | 149.62 | 146.47(-0.1) | 146.33(-0.09) | 146.23(-0.19) | 145.34 | -2.2 | | -10 | 22(-1.8) | -50 | [-11] | [-32] | [-12] | -85 | -34 | DT | -1.7 | HoldShort | | (-11) | -20 | -11 | -36 | -20 | -2.2,20 | 34 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.33(hourly_sma_10 0.68%) 146.47(hourly_sma_20 0.78%) 149.62(daily_ema_10 2.94%) 150.47(daily_ema_20 3.53%)
|
| | | 2 | Dec/8 | 9 | 150.47 | 149.62 | 146.61(-0.09) | 146.46(-0.08) | 146.51(-0.12) | 145.47 | -2.1 | | -10 | 24(-1.7) | -50 | [-10] | [-24] | [-34] | -47 | -26 | DT | -1.9 | OpenShort? | | (-12) | -13 | -88 | -15 | -20 | -2,53 | 34 | | 3 | Dec/7 | 15 | 150.77 | 150.28 | 146.74(-0.07) | 146.57(0.01) | 146.69(0.04) | 146.56 | -2.1 | | -6 | 26(-11.7) | -50 | [-7] | [-0] | [-8] | 20 | 61 | DT | -0.2 | OpenShort? | | (-6) | 4 | -30 | 17 | -6 | -0.3,77 | 32 | | 4 | Dec/7 | 14 | 150.77 | 150.28 | 146.85(-0.17) | 146.55(0.07) | 146.63(0.08) | 146.93 | -1.9 | | -6 | 37(-29.6) | -50 | [-18] | [4] | [6] | 24 | 180 | UR | 0.4 | SmallShort | | (-8) | 9 | 5 | 25 | 6 | 0.1,71 | 32 | | 5 | Dec/7 | 13 | 150.77 | 150.28 | 147.1(-0.18) | 146.45(0.05) | 146.51(0.05) | 146.87 | -2 | | -6 | 67(-19.9) | -50 | [-19] | [-0] | [8] | -2 | 151 | UR | 0.3 | SmallShort | | (-21) | 5 | 12 | 19 | 5 | -0.2,53 | 32 | | | | |
| 6 | Dec/7 | 12 | 150.77 | 150.28 | 147.36(-0.18) | 146.37(0.02) | 146.44(0.02) | 146.73 | -2 | | -6 | 87(-13.9) | -50 | [-19] | [-5] | [12] | -32 | 125 | DP | 0.2 | OpenShort | | (-24) | 2 | 29 | 9 | 13 | -0.4,28 | 32 | | 7 | Dec/7 | 11 | 150.77 | 150.28 | 147.63(-0.18) | 146.34(-0.01) | 146.41(-0.02) | 146.38 | -2.2 | | -6 | 101(-8.7) | -50 | [-19] | [-11] | [5] | -51 | 76 | DP | -0 | OpenShort | | (-24) | -2 | 12 | 3 | 7 | -0.6,14 | 32 | | 8 | Dec/7 | 10 | 150.77 | 150.28 | 147.9(-0.2) | 146.36(-0.03) | 146.44(-0.02) | 146.23 | -2.3 | | -6 | 110(-7.9) | -50 | [-21] | [-12] | [-3] | -60 | 65 | DT | -0.1 | OpenShort | | (-24) | -2 | -10 | 2 | -3 | -0.8,10 | 32 | | 9 | Dec/7 | 9 | 150.77 | 150.28 | 148.2(-0.2) | 146.4(-0.05) | 146.47(0.05) | 146.35 | -2.2 | | -6 | 117(-5.5) | -50 | [-21] | [-6] | [-2] | -59 | 70 | DT | -0.1 | OpenShort? | | (-25) | 5 | -12 | 4 | 10 | -0.8,11 | 32 | | 10 | Dec/6 | 15 | 150.97 | 150.77 | 148.49(-0.19) | 146.48(-0.08) | 146.4(0.07) | 146.5 | -2.6 | | -5 | 123(-23.2) | -50 | [-20] | [-5] | [-0] | -59 | 56 | DT | 0 | OpenShort? | | (-24) | 7 | -8 | 6 | 18 | -0.8,11 | 39 | | | | |
| 11 | Dec/6 | 14 | 150.97 | 150.77 | 148.78(-0.19) | 146.6(-0.1) | 146.3(0.01) | 146.6 | -2.5 | | -5 | 146(-4.4) | -50 | [-20] | [-12] | [5] | -65 | 20 | DP | 0.1 | OpenShort | | (-23) | 1 | 6 | 7 | 20 | -0.9,8 | 39 | | 12 | Dec/6 | 13 | 150.97 | 150.77 | 149.07(-0.21) | 146.75(-0.12) | 146.3(0) | 146.53 | -2.6 | | -5 | 151(-2.6) | -50 | [-22] | [-15] | [8] | -71 | 16 | DP | 0.1 | OpenShort | | (-25) | 0 | 17 | 6 | 12 | -1,4 | 39 | | 13 | Dec/6 | 12 | 150.97 | 150.77 | 149.38(-0.21) | 146.92(-0.16) | 146.28(-0.03) | 146.33 | -2.7 | | -5 | 153(0.5) | -50 | [-22] | [-20] | [10] | -78 | -21 | DP | 0 | OpenShort | | (-26) | -3 | 25 | 4 | 10 | -1.2,2 | 39 | | 14 | Dec/6 | 11 | 150.97 | 150.77 | 149.69(-0.23) | 147.16(-0.4) | 146.32(-0.17) | 146.02 | -2.9 | | -5 | 153(3.8) | -50 | [-24] | [-48] | [2] | -85 | -85 | DP | -0.1 | OpenShort | | (-27) | -18 | -1 | 3 | 20 | -1.4,0 | 39 | | 15 | Dec/6 | 10 | 150.97 | 150.77 | 150.03(-0.22) | 147.75(-0.42) | 146.57(-0.23) | 146.03 | -2.9 | | -5 | 149(7) | -50 | [-23] | [-55] | [-12] | -90 | -125 | DT | -0.2 | OpenShort | | (-27) | -24 | -37 | 3 | 3 | -1.6,0 | 39 | | | | |
| 16 | Dec/6 | 9 | 150.97 | 150.77 | 150.36(-0.21) | 148.37(-0.37) | 146.91(-0.21) | 146.49 | -2.6 | | -5 | 142(5.9) | -50 | [-22] | [-50] | [-1] | -90 | -121 | DT | -0.2 | OpenShort? | | (-25) | -22 | -4 | 4 | -8 | -1.6,0 | 39 | | 17 | Dec/5 | 15 | 151.2 | 151.13 | 150.68(-0.22) | 148.92(-0.35) | 147.22(-0.22) | 146.54 | -3.3 | | -4 | 136(-19.4) | -50 | [-23] | [-50] | [-3] | -95 | -124 | DT | -0.3 | HoldShort? | | (-27) | -23 | -2 | 3 | -20 | -1.8,0 | 37 | | 18 | Dec/5 | 14 | 151.2 | 151.13 | 151.01(-0.2) | 149.45(-0.38) | 147.55(-0.3) | 146.57 | -3.3 | | -4 | 155(16.5) | -50 | [-21] | [-60] | [-21] | -100 | -179 | DT | -0.4 | HoldShort | | (-26) | -32 | -51 | 4 | -20 | -2,0 | 37 | | 19 | Dec/5 | 13 | 151.2 | 151.13 | 151.31(-0.16) | 150.02(-0.33) | 148(-0.62) | 147.21 | -2.8 | | -4 | 139(16.7) | -50 | [-17] | [-90] | [-17] | -103 | -266 | DT | -0.4 | HoldShort | | (-23) | -65 | -39 | 8 | -20 | -2.1,0 | 37 | | 20 | Dec/5 | 12 | 151.2 | 151.13 | 151.55(-0.13) | 150.51(-0.29) | 148.93(-0.59) | 147.69 | -2.5 | | -4 | 122(17.4) | -50 | [-14] | [-84] | [-15] | -105 | -265 | DT | -0.7 | HoldShort | | (-18) | -62 | -33 | 11 | -20 | -2.2,0 | 37 | | | | |
| 21 | Dec/5 | 11 | 151.2 | 151.13 | 151.75(-0.12) | 150.95(-0.3) | 149.82(-0.53) | 148.1 | -2.2 | | -4 | 105(18.3) | -50 | [-13] | [-78] | [-12] | -113 | -252 | DT | -1.2 | HoldShort | | (-14) | -56 | -8 | -22 | -20 | -2.5,0 | 37 | | 22 | Dec/5 | 10 | 151.2 | 151.13 | 151.93(-0.13) | 151.4(-0.3) | 150.62(-0.5) | 148.2 | -2.1 | | -4 | 86(27.4) | -50 | [-14] | [-75] | [-27] | -126 | -245 | DT | -2 | HoldShort | | (-14) | -53 | -45 | -33 | -20 | -3.1,2 | 37 | | 23 | Dec/5 | 9 | 151.2 | 151.13 | 152.13(-0.07) | 151.86(-0.24) | 151.38(-0.43) | 148.76 | -1.7 | | -4 | 59(24.7) | -50 | [-7] | [-63] | [-96] | -139 | -253 | DT | -3.1 | HoldShort? | | (-13) | -45 | -246 | -37 | -20 | -4,11 | 37 | | 24 | Dec/4 | 15 | 151.43 | 151.54 | 152.23(0.04) | 152.23(-0.05) | 152.04(-0.03) | 151.9 | 0.5 | | 2 | 34(-25) | 30 | [4] | [-4] | [-8] | -48 | -62 | DR | -0.3 | OpenShort? | | (4) | -3 | -19 | -7 | -2 | -0.7,20 | 47 | | 25 | Dec/4 | 14 | 151.43 | 151.54 | 152.17(0.03) | 152.31(-0.03) | 152.04(0) | 152.15 | 0.7 | | 2 | 59(-4.3) | 30 | [3] | [-0] | [-0] | -28 | -29 | UT | 0.1 | OpenLong | | (6) | 0 | 6 | -12 | -3 | -0,22 | 47 | | | | |
| 26 | Dec/4 | 13 | 151.43 | 151.54 | 152.12(0.03) | 152.35(-0.06) | 152.08(-0.06) | 152.08 | 0.7 | | 2 | 64(-3.2) | 30 | [3] | [-9] | [5] | -29 | -43 | RG | 0 | Wait | | (4) | -7 | 21 | -14 | 1 | -0.1,24 | 47 | | 27 | Dec/4 | 12 | 151.43 | 151.54 | 152.08(0.02) | 152.44(-0.09) | 152.17(-0.12) | 151.81 | 0.4 | | 2 | 67(-2.2) | -5 | [2] | [-17] | [-15] | -26 | -68 | DR | -0.5 | OpenShort | | (2) | -14 | -33 | -18 | -12 | -0.4,34 | 47 | | 28 | Dec/4 | 11 | 151.43 | 151.54 | 152.05(0.03) | 152.58(-0.02) | 152.36(-0.04) | 152.23 | 0.8 | | 2 | 69(-1.4) | 10 | [3] | [-4] | [-1] | 8 | -28 | DR | -0.2 | OpenShort | | (4) | -5 | 8 | -15 | -10 | 0.3,50 | 47 | | 29 | Dec/4 | 10 | 151.43 | 151.54 | 152.01(0.03) | 152.61(0.01) | 152.42(-0.08) | 152.12 | 0.7 | | 2 | 70(-1.6) | 15 | [3] | [-7] | [-6] | 12 | -38 | DR | -0.4 | OpenShort | | (4) | -9 | -4 | -16 | -20 | 0.2,57 | 47 | | 30 | Dec/4 | 9 | 151.43 | 151.54 | 151.96(0.01) | 152.6(0.03) | 152.54(-0.06) | 152.16 | 0.7 | | 2 | 72(-0.3) | -20 | [1] | [-4] | [-14] | 29 | -14 | DR | -0.5 | OpenShort? | | (4) | -7 | -31 | -9 | -20 | 0.3,71 | 47 | | | | |
| 31 | Dec/1 | 15 | 151.35 | 151.47 | 151.94(0.02) | 152.55(0.05) | 152.63(-0.05) | 152.55 | 1.2 | | 1 | 72(3.5) | -20 | [2] | [-2] | [-5] | 52 | 9 | DR | -0.1 | OpenShort? | | (4) | -6 | -11 | -4 | -9 | 0.9,79 | 54 | | 32 | Dec/1 | 14 | 151.35 | 151.47 | 151.91(0.01) | 152.47(0.05) | 152.71(-0.06) | 152.69 | 1.3 | | 1 | 69(1.3) | -15 | [1] | [-3] | [2] | 59 | 26 | RG | -0 | Wait | | (4) | -7 | 8 | -2 | -1 | 1.1,81 | 54 | | 33 | Dec/1 | 13 | 151.35 | 151.47 | 151.91(0) | 152.39(0.1) | 152.71(0) | 152.59 | 1.2 | | 1 | 68(0.4) | -25 | [0] | [6] | [-6] | 55 | 50 | CR | -0.3 | HoldShort | | (1) | 0 | -11 | -11 | -12 | 1,80 | 54 | | 34 | Dec/1 | 12 | 151.35 | 151.47 | 151.89(0.01) | 152.24(0.14) | 152.8(0.09) | 152.73 | 1.4 | | 1 | 67(1) | 5 | [1] | [19] | [2] | 65 | 73 | RG | -0.1 | Wait | | (1) | 10 | 12 | -9 | -5 | 1.2,85 | 54 | | 35 | Dec/1 | 11 | 151.35 | 151.47 | 151.89(0) | 152.03(0.09) | 152.66(0.12) | 152.58 | 1.2 | | 1 | 66(-0.1) | -20 | [0] | [19] | [-9] | 66 | 79 | CR | -0.1 | HoldShort | | (0) | 14 | -30 | 2 | 6 | 1,91 | 54 | | | | |
| 36 | Dec/1 | 10 | 151.35 | 151.47 | 151.88(0.02) | 151.89(0.12) | 152.48(0.16) | 152.97 | 1.6 | | 1 | 66(3.4) | 15 | [2] | [26] | [1] | 88 | 89 | UT | 0.7 | OpenLong | | (1) | 18 | -12 | 20 | 20 | 1.6,98 | 54 | | 37 | Dec/1 | 9 | 151.35 | 151.47 | 151.85(0.03) | 151.71(0.13) | 152.23(0.16) | 153.12 | 1.7 | | 1 | 63(6.7) | 50 | [3] | [27] | [21] | 91 | 90 | UT | 1.4 | OpenLong? | | (4) | 18 | 40 | 29 | 20 | 2,91 | 54 | | 38 | Nov/30 | 15 | 151.28 | 151.46 | 151.8(0.03) | 151.52(0.08) | 151.98(0.2) | 152.6 | 1.3 | | 5 | 56(0.8) | 50 | [3] | [30] | [20] | 60 | 69 | UT | 1.1 | OpenLong? | | (2) | 23 | 43 | 20 | 20 | 1.4,75 | 61 | | 39 | Nov/30 | 14 | 151.28 | 151.46 | 151.75(0.03) | 151.4(0.05) | 151.67(0.18) | 152.05 | 0.8 | | 5 | 55(-0.7) | 50 | [3] | [26] | [14] | 28 | 35 | UT | 0.7 | OpenLong | | (1) | 21 | 31 | 14 | 16 | 0.6,63 | 61 | | 40 | Nov/30 | 13 | 151.28 | 151.46 | 151.71(0.01) | 151.4(0) | 151.4(0.07) | 151.65 | 0.4 | | 5 | 56(-0.9) | 45 | [1] | [10] | [3] | 5 | 8 | UT | 0.5 | OpenLong | | (1) | 8 | -6 | 24 | 15 | -0.1,57 | 61 | | | | |
| 41 | Nov/30 | 12 | 151.28 | 151.46 | 151.69(0.01) | 151.32(-0.01) | 151.3(0.08) | 151.73 | 0.5 | | 5 | 57(-0.7) | 45 | [1] | [11] | [4] | -1 | 10 | UT | 0.8 | OpenLong | | (2) | 9 | -10 | 31 | 20 | 0.1,47 | 61 | | 42 | Nov/30 | 11 | 151.28 | 151.46 | 151.67(0.02) | 151.34(-0.03) | 151.18(0.08) | 151.85 | 0.6 | | 5 | 58(-1) | 50 | [2] | [10] | [26] | -15 | 10 | UT | 1.2 | OpenLong | | (2) | 9 | 60 | 20 | 20 | 0.3,28 | 61 | | 43 | Nov/30 | 10 | 151.28 | 151.46 | 151.64(-0.01) | 151.39(-0.09) | 151.06(-0.04) | 151.09 | -0.2 | | 5 | 59(0.5) | 50 | [-1] | [-8] | [11] | -68 | -41 | RG | 0.1 | Wait | | (-1) | -5 | 32 | 0 | 5 | -1,7 | 61 | | 44 | Nov/30 | 9 | 151.28 | 151.46 | 151.65(-0.02) | 151.53(-0.13) | 151.12(-0.09) | 150.68 | -0.6 | | 5 | 58(4.2) | -5 | [-2] | [-16] | [-15] | -93 | -62 | RG | -0.8 | SmallLong? | | (-2) | -10 | -36 | -10 | -12 | -1.7,0 | 61 | | 45 | Nov/29 | 15 | 151.08 | 151.23 | 151.65(0) | 151.72(-0.1) | 151.25(-0.07) | 151.13 | 0.1 | | 1 | 54(-5.2) | 10 | [0] | [-14] | [-4] | -74 | -57 | DR | -0.2 | OpenShort? | | (-1) | -8 | -5 | -8 | -9 | -1,1 | 56 | | | | |
| 46 | Nov/29 | 14 | 151.08 | 151.23 | 151.68(-0.01) | 151.87(-0.08) | 151.35(-0.09) | 151.19 | 0.1 | | 1 | 59(0.6) | 5 | [-1] | [-16] | [-5] | -68 | -43 | RG | -0.3 | Wait | | (1) | -11 | -6 | -10 | -13 | -0.9,5 | 56 | | 47 | Nov/29 | 13 | 151.08 | 151.23 | 151.68(0) | 151.99(-0.05) | 151.49(-0.15) | 151.27 | 0.2 | | 1 | 59(0.3) | -10 | [0] | [-21] | [-8] | -63 | -67 | DR | -0.4 | OpenShort | | (-1) | -18 | -8 | -22 | -20 | -0.8,7 | 56 | | 48 | Nov/29 | 12 | 151.08 | 151.23 | 151.69(0.01) | 152.07(-0.03) | 151.72(-0.15) | 151.38 | 0.3 | | 1 | 58(-0.5) | 5 | [1] | [-19] | [-3] | -50 | -67 | DR | -0.7 | OpenShort | | (0) | -18 | 7 | -17 | -20 | -0.6,15 | 56 | | 49 | Nov/29 | 11 | 151.08 | 151.23 | 151.69(0) | 152.11(0.01) | 151.95(-0.16) | 151.29 | 0.2 | | 1 | 59(0) | -20 | [0] | [-19] | [-13] | -38 | -69 | DR | -1.3 | OpenShort | | (1) | -19 | -24 | -13 | -20 | -0.7,30 | 56 | | 50 | Nov/29 | 10 | 151.08 | 151.23 | 151.68(0.01) | 152.1(0.02) | 152.2(-0.12) | 151.6 | 0.6 | | 1 | 59(-2) | -15 | [1] | [-13] | [-10] | 2 | -49 | DR | -1.1 | OpenShort | | (1) | -14 | -25 | 1 | -20 | -0.2,57 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|