PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.7900 One month high (close): $31.2500

PFE Daily Change: -1.03% Daily StdDev 1.62% PFE EMA_5_Trend: -0.88% 10Minute StdDev: $0.1931

Latest Price : $28.79(-1.03%)

Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	12	29.77	29.69	(0)	29.23(-0.07)	29.2(-0.03)	29.14	-1.1	-7	31(0)	-45	[0]	[-7]	[-12]	-36	-48	DR	-0.3	OpenShort	(2)	-2	-33	0	-7	-0.7,32	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.23(hourly_sma_10 0.31%) 29.69(daily_ema_10 1.89%) 29.77(daily_ema_20 2.16%)

2	Dec/6	11	29.77	29.69	(0)	29.23(0)	29.21(0.07)	29.29	-0.8	-7	31(0)	-30	[0]	[1]	[2]	-16	27	UR	0.5	SmallShort	(2)	4	0	1	17	0.2,29	37
3	Dec/6	10	29.77	29.69	29.26(0.03)	29.25(-0.03)	29.19(0.1)	29.29	-0.8	-7	31(-0.5)	0	[2]	[2]	[14]	-14	4	RG	0.6	Wait	(0)	6	40	-3	17	0.2,31	37
4	Dec/6	9	29.77	29.69	29.25(0.07)	29.26(-0.14)	29.16(-0.14)	29.11	-1.1	-7	31(-3.6)	-25	[4]	[-15]	[-8]	-36	-151	DR	-0.3	OpenShort?	(0)	-9	-15	-12	-14	-0.8,34	37
5	Dec/5	15	29.89	29.84	29.23(0.1)	29.3(-0.1)	29.2(-0.17)	29.18	-1.2	-6	35(-5.9)	-5	[6]	[-14]	[-1]	-19	-156	DR	-0.1	OpenShort?	(5)	-11	0	-9	7	-0.2,36	51

6	Dec/5	14	29.89	29.84	29.2(-0.21)	29.33(-0.1)	29.25(-0.1)	29.18	-1.2	-6	41(-16.3)	-50	[-13]	[-15]	[-3]	-4	164	DT	-0.3	OpenShort	(7)	-6	0	-10	-10	-0.1,49	51
7	Dec/5	13	29.89	29.84	29.26(-0.2)	29.36(-0.07)	29.28(-0.1)	29.18	-1.2	-6	57(-12.4)	-50	[-12]	[-14]	[-2]	1	134	DT	-0.3	OpenShort	(-13)	-6	5	-6	-20	-0.2,56	51
8	Dec/5	12	29.89	29.84	29.32(-0.2)	29.38(-0.07)	29.31(-0.14)	29.16	-1.2	-6	69(-9.9)	-50	[-12]	[-16]	[-14]	8	105	DT	-0.4	OpenShort	(-13)	-9	-33	4	-20	-0.4,68	51
9	Dec/5	11	29.89	29.84	29.38(-0.2)	29.4(0.17)	29.35(-0.14)	29.31	-1	-6	79(-7.7)	-50	[-12]	[-9]	[-11]	27	135	DT	-0.1	OpenShort	(-13)	-9	-24	10	-20	-0.1,79	51
10	Dec/5	10	29.89	29.84	29.44(-0.17)	29.35(0.17)	29.39(-0.07)	29.42	-0.8	-6	87(-6.8)	-50	[-10]	[-4]	[6]	20	134	DP	0.1	OpenShort	(-11)	-4	17	9	-20	-0,70	51

11	Dec/5	9	29.89	29.84	29.49(-0.14)	29.3(0.07)	29.41(-0.1)	29.34	-0.9	-6	94(-2.9)	-50	[-9]	[-8]	[3]	-4	58	DP	-0.1	OpenShort?	(-13)	-6	9	-1	7	-0.3,54	51
12	Dec/4	15	29.99	29.94	29.53(-0.14)	29.28(0.03)	29.44(-0.07)	29.3	-1.1	-5	97(3.1)	-50	[-9]	[-7]	[-8]	-2	36	DT	-0.2	OpenShort?	(-9)	-4	-20	2	-17	-0.4,58	55
13	Dec/4	14	29.99	29.94	29.57(-0.1)	29.27(0.1)	29.46(0.07)	29.39	-0.9	-5	94(-1)	-50	[-6]	[4]	[-8]	-8	52	RG	-0.1	Wait	(-9)	4	-26	2	10	-0.3,50	55
14	Dec/4	13	29.99	29.94	29.6(-0.1)	29.24(0.24)	29.44(0.48)	29.51	-0.7	-5	95(-1.2)	-25	[-6]	[33]	[3]	-2	178	UR	0.1	SmallShort	(-5)	29	-2	10	20	-0.1,51	55
15	Dec/4	12	29.99	29.94	29.63(-0.1)	29.17(0.31)	29.3(0.41)	29.52	-0.7	-5	96(-1.1)	-5	[-6]	[31]	[6]	-7	151	UR	0.4	SmallShort	(-7)	25	9	12	14	-0.2,48	55

16	Dec/4	11	29.99	29.94	29.66(-0.07)	29.08(-0.27)	29.18(0.24)	29.48	-0.8	-5	97(-0.7)	10	[-4]	[3]	[23]	-14	61	UR	0.5	SmallShort	(-7)	15	24	18	20	-0.3,44	55
17	Dec/4	10	29.99	29.94	29.68(-0.13)	29.16(-0.38)	29.11(0.07)	29.37	-1	-5	98(0.4)	-35	[-8]	[-11]	[16]	-31	40	DP	0.4	OpenShort	(-8)	4	13	10	20	-0.5,32	55
18	Dec/4	9	29.99	29.94	29.72(-0.1)	29.27(-0.34)	29.09(0.17)	29.31	-1.1	-5	97(0)	20	[-6]	[-4]	[44]	-44	-5	RG	0.4	Wait?	(-8)	10	107	2	20	-0.7,24	55
19	Dec/1	15	30.09	30.02	29.75(-0.2)	29.37(-0.54)	29.04(-0.03)	28.83	-1.9	-5	97(9.9)	-50	[-12]	[-23]	[-8]	-67	-129	DT	-0.3	OpenShort?	(-13)	-2	-18	-4	-14	-1.5,21	48
20	Dec/1	14	30.09	30.02	29.81(-0.13)	29.53(-0.51)	29.05(0.24)	28.91	-1.8	-5	87(5.3)	-50	[-8]	[-5]	[-19]	-60	-123	DT	-0.2	OpenShort	(-13)	15	-51	5	-20	-1.5,28	48

21	Dec/1	13	30.09	30.02	29.85(-0.1)	29.68(-0.37)	28.98(-0.79)	29.14	-1.4	-5	82(3.5)	-50	[-6]	[-62]	[-10]	-51	-331	DT	0.3	OpenShort	(-7)	-48	-20	9	-20	-1.3,32	48
22	Dec/1	12	30.09	30.02	29.88(-0.07)	29.79(-0.27)	29.21(-0.78)	29.23	-1.3	-5	78(2.8)	-50	[-4]	[-58]	[5]	-54	-338	DP	0	OpenShort	(-5)	-47	26	9	-20	-1.2,26	48
23	Dec/1	11	30.09	30.02	29.9(-0.13)	29.87(-0.3)	29.44(-0.88)	29.11	-1.5	-5	76(4.9)	-50	[-8]	[-66]	[5]	-76	-345	DP	-0.7	OpenShort	(-8)	-53	65	-48	-20	-1.6,14	48
24	Dec/1	10	30.09	30.02	29.94(-0.2)	29.96(-0.4)	29.7(-1.03)	28.82	-1.9	-5	71(11.3)	-50	[-12]	[-79]	[-6]	-77	-424	DT	-1.9	OpenShort	(-11)	-62	57	-54	-20	-2.4,33	48
25	Dec/1	9	30.09	30.02	30(-0.2)	30.08(-0.5)	30.01(-1.25)	28.57	-2.3	-5	59(25.5)	-50	[-12]	[-95]	[-153]	-80	-585	DT	-3.6	OpenShort?	(-15)	-75	-372	-59	-20	-3.6,60	48

26	Nov/30	15	30.18	30.12	30.06(0.07)	30.23(0.1)	30.39(0.1)	30.32	0.2	-1	34(-1.7)	10	[4]	[11]	[-5]	68	48	CR	-0.3	HoldShort?	(5)	6	-13	-10	10	1.1,90	58
27	Nov/30	14	30.18	30.12	30.04(0.03)	30.2(0.1)	30.36(0.2)	30.38	0.3	-1	36(2.2)	-10	[2]	[17]	[-3]	84	130	CR	0.1	OpenShort	(5)	13	-8	-9	13	1.5,96	58
28	Nov/30	13	30.18	30.12	30.03(0.07)	30.17(0.1)	30.3(0.26)	30.42	0.4	-1	33(3.1)	25	[5]	[22]	[5]	96	125	UT	0.6	OpenLong	(5)	17	6	7	20	1.9,98	58
29	Nov/30	12	30.18	30.12	30.01(0.03)	30.14(0.13)	30.22(0.23)	30.39	0.3	-1	30(3.1)	0	[2]	[20]	[3]	99	158	RG	0.9	SmallShort	(5)	15	-6	16	20	2,99	58
30	Nov/30	11	30.18	30.12	30(0.07)	30.1(0.27)	30.15(0.23)	30.42	0.4	-1	27(4.3)	45	[5]	[25]	[24]	111	128	UT	1.6	HoldLong	(2)	15	54	24	20	2.5,98	58

31	Nov/30	10	30.18	30.12	29.98(-0.03)	30.02(0.13)	30.08(0.07)	30.17	-0	-1	23(-1.6)	-5	[-2]	[9]	[8]	74	106	UR	0.6	SmallShort	(2)	5	19	12	0	1.3,91	58
32	Nov/30	9	30.18	30.12	29.99(-0.07)	29.98(0.13)	30.06(0.07)	30.08	-0.2	-1	25(-4.8)	-10	[-5]	[8]	[7]	52	117	UR	0.1	SmallShort?	(-5)	5	13	9	10	0.6,87	58
33	Nov/29	15	30.18	30.09	30.01(-0.07)	29.94(0.03)	30.04(-0.07)	30.02	-0.3	-1	29(-4.9)	-35	[-5]	[-4]	[-0]	40	53	DT	-0.1	OpenShort?	(-5)	-5	-6	11	3	0.1,87	42
34	Nov/29	14	30.18	30.09	30.03(-0.1)	29.93(0.07)	30.06(0.03)	30.05	-0.2	-1	34(-4.9)	-35	[-7]	[3]	[2]	38	119	UR	-0	SmallShort	(-5)	2	-6	15	20	0.1,85	42
35	Nov/29	13	30.18	30.09	30.06(-0.1)	29.91(0.07)	30.05(0.3)	30.08	-0.2	-1	39(-5)	-10	[-7]	[21]	[8]	26	187	UR	0.1	SmallShort	(-7)	20	11	14	20	0.1,73	42

36	Nov/29	12	30.18	30.09	30.09(-0.1)	29.89(0.03)	29.96(0.2)	30.03	-0.2	-1	44(-3.7)	-20	[-7]	[13]	[7]	8	132	UR	0.3	SmallShort	(-7)	13	6	18	20	-0.2,63	42
37	Nov/29	11	30.18	30.09	30.12(-0.07)	29.88(-0.03)	29.9(0.17)	30	-0.3	-1	48(-2.2)	-10	[-5]	[10]	[-0]	-6	73	RG	0.3	Wait	(-7)	11	-24	28	20	-0.4,54	42
38	Nov/29	10	30.18	30.09	30.14(-0.03)	29.88(0)	29.85(0.17)	30.11	-0.1	-1	50(-0.5)	20	[-2]	[11]	[15]	-16	63	UR	0.8	SmallShort	(-7)	11	21	26	20	-0.1,37	42
39	Nov/29	9	30.18	30.09	30.15(-0.07)	29.89(-0.03)	29.8(0.07)	30.01	-0.3	-1	51(0.1)	35	[-5]	[3]	[30]	-46	37	UR	0.7	SmallShort?	(-2)	5	74	16	20	-0.4,14	42
40	Nov/28	15	30.2	30.02	30.17(-0.1)	29.9(-0.17)	29.78(-0.13)	29.67	-0.9	-3	50(3.4)	-45	[-7]	[-15]	[-3]	-90	-102	DT	-0.4	OpenShort?	(-8)	-8	-5	-1	-17	-1.6,0	35

41	Nov/28	14	30.2	30.02	30.2(-0.1)	29.95(-0.17)	29.82(-0.17)	29.69	-0.8	-3	47(3.9)	-50	[-7]	[-18]	[-6]	-95	-111	DT	-0.4	OpenShort	(-7)	-11	-13	-3	-20	-1.8,0	35
42	Nov/28	13	30.2	30.02	30.23(-0.07)	30(-0.27)	29.87(-0.23)	29.75	-0.7	-3	43(3.9)	-50	[-5]	[-25]	[-10]	-93	-148	DT	-0.4	OpenShort	(-5)	-15	-28	2	-7	-1.8,2	35
43	Nov/28	12	30.2	30.02	30.25(-0.07)	30.08(-0.2)	29.94(-0.13)	29.88	-0.5	-3	39(2.4)	-35	[-5]	[-16]	[-2]	-86	-81	DT	-0.2	OpenShort	(-5)	-9	-8	5	-3	-1.5,2	35
44	Nov/28	11	30.2	30.02	30.27(-0.1)	30.14(-0.2)	29.98(-0.1)	29.92	-0.5	-3	37(2)	-35	[-7]	[-14]	[3]	-86	-42	DP	-0.3	OpenShort	(-5)	-7	8	-0	-3	-1.5,2	35
45	Nov/28	10	30.2	30.02	30.3(-0.07)	30.2(-0.26)	30.01(-0.2)	29.88	-0.5	-3	35(3.7)	-45	[-5]	[-22]	[-6]	-98	-120	DT	-0.6	OpenShort	(-7)	-13	-11	-4	-20	-1.9,0	35

46	Nov/28	9	30.2	30.02	30.32(-0.03)	30.28(-0.23)	30.07(-0.23)	29.93	-0.4	-3	31(3)	-45	[-2]	[-23]	[-15]	-100	-158	DT	-0.7	HoldShort?	(-5)	-15	-32	-5	-20	-2,0	35
47	Nov/27	15	30.24	29.96	30.32(0)	30.35(-0.16)	30.14(-0.23)	30.08	-0.3	-3	28(0.3)	-25	[0]	[-19]	[-3]	-85	-139	DR	-0.3	HoldShort?	(0)	-15	-2	-10	-13	-1.4,0	39
48	Nov/27	14	30.24	29.96	30.33(-0.03)	30.4(-0.07)	30.21(-0.3)	30.09	-0.2	-3	28(0.7)	-50	[-2]	[-22]	[-10]	-85	-125	DT	-0.7	HoldShort	(-2)	-20	0	-28	-20	-1.4,0	39
49	Nov/27	13	30.24	29.96	30.33(0)	30.42(-0.07)	30.3(-0.33)	30.09	-0.2	-3	27(1)	-45	[0]	[-23]	[-13]	-84	-164	DR	-1.3	HoldShort	(0)	-22	-15	-28	-20	-1.5,4	39
50	Nov/27	12	30.24	29.96	30.33(0)	30.44(-0.07)	30.4(-0.3)	30.16	-0.1	-3	26(-1.5)	-50	[0]	[-21]	[-17]	-55	-136	DR	-1.5	OpenShort	(0)	-20	-28	-18	-20	-1.1,23	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI