PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.8500 One month high (close): $37.0100

PFE Daily Change: -2.29% Daily StdDev 1.16% PFE EMA_5_Trend: -0.77% 10Minute StdDev: $0.3249

Latest Price : $32.85(-2.29%)

Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	9	34.67	33.86	33.73(-0.03)	33.77(-0.12)	33.62(-0.21)	33.47	-1.2	-24	13(1)	-50	[-3]	[-28]	[-20]	-90	-102	DT	-1.1	HoldShort?	(-3)	-18	-41	-22	-20	-1.9,8	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.73(hourly_sma_20 0.78%) 33.77(hourly_sma_10 0.9%) 33.86(daily_ema_10 1.17%) 34.67(daily_ema_20 3.59%)

2	Sep/20	15	34.87	34.01	33.73(0)	33.81(-0.03)	33.69(-0.18)	33.63	-1.2	-23	12(0)	-50	[0]	[-20]	[-5]	-56	-76	DR	-0.5	OpenShort?	(3)	-16	0	-18	-20	-0.9,17	23
3	Sep/20	14	34.87	34.01	33.74(-0.03)	33.81(0)	33.75(-0.18)	33.63	-1.2	-23	12(-0.2)	-50	[-3]	[-19]	[-13]	-51	-46	DT	-0.9	OpenShort	(-3)	-16	-13	-29	-20	-0.9,22	23
4	Sep/20	13	34.87	34.01	33.75(-0.06)	33.81(0)	33.81(-0.15)	33.68	-1.2	-23	13(-0.6)	-50	[-5]	[-17]	[-9]	-25	4	DT	-1	OpenShort	(-3)	-13	-3	-31	-20	-0.5,38	23
5	Sep/20	12	34.87	34.01	33.77(-0.03)	33.82(-0.03)	33.86(-0.18)	33.69	-1.2	-23	13(-0.6)	-50	[-3]	[-21]	[-13]	-2	-36	DT	-1.3	OpenShort	(-3)	-16	-30	-19	-3	-0.6,63	23

6	Sep/20	11	34.87	34.01	33.78(-0.06)	33.83(0.06)	33.92(-0.03)	33.81	-1	-23	14(-2.2)	-50	[-5]	[-4]	[-16]	36	65	DT	-0.8	OpenShort	(-3)	-3	-37	-7	-20	0.2,81	23
7	Sep/20	10	34.87	34.01	33.8(-0.03)	33.81(0.09)	33.93(0.09)	33.96	-0.9	-23	16(-1.1)	-45	[-3]	[8]	[8]	68	104	UR	0.2	SmallShort	(-3)	8	15	12	9	1,93	23
8	Sep/20	9	34.87	34.01	33.81(-0.03)	33.78(0.09)	33.9(0.21)	33.9	-1	-23	17(-1.9)	-50	[-3]	[19]	[0]	56	115	RG	0	Wait?	(-3)	18	-13	22	9	0.5,93	23
9	Sep/19	15	35.02	34.08	33.82(-0.06)	33.75(0.06)	33.83(0.18)	33.95	-1	-24	19(-1.6)	-50	[-5]	[14]	[6]	58	150	UR	0.6	SmallShort?	(-5)	16	-3	31	20	0.7,90	24
10	Sep/19	14	35.02	34.08	33.84(-0.03)	33.73(0.12)	33.77(0.06)	33.96	-1	-24	21(-1.1)	-35	[-3]	[6]	[15]	33	86	UR	0.9	SmallShort	(-3)	5	23	32	20	0.5,70	24

11	Sep/19	13	35.02	34.08	33.85(-0.06)	33.69(0.06)	33.75(0.18)	33.87	-1.1	-24	22(-1.3)	-45	[-5]	[13]	[12]	-9	117	UR	0.5	SmallShort	(-5)	16	20	16	20	0.1,39	24
12	Sep/19	12	35.02	34.08	33.87(-0.06)	33.67(0.03)	33.69(0.09)	33.79	-1.2	-24	23(-0.7)	-40	[-5]	[4]	[20]	-35	65	UR	0.4	SmallShort	(-5)	8	53	4	18	-0.3,23	24
13	Sep/19	11	35.02	34.08	33.89(-0.09)	33.66(-0.09)	33.66(-0.06)	33.58	-1.4	-24	24(0.7)	-50	[-8]	[-15]	[-6]	-63	-13	DT	-0.3	OpenShort	(-8)	-5	-23	5	9	-1.2,17	24
14	Sep/19	10	35.02	34.08	33.92(-0.03)	33.69(-0.09)	33.66(0)	33.67	-1.3	-24	23(0.2)	-50	[-3]	[-8]	[-11]	-57	-39	DT	-0	OpenShort	(-8)	0	-37	6	6	-1,18	24
15	Sep/19	9	35.02	34.08	33.93(-0.06)	33.72(-0.03)	33.68(0.12)	33.82	-1.1	-24	23(-0.3)	-35	[-5]	[4]	[23]	-46	62	UR	0.6	SmallShort?	(-3)	10	55	10	20	-0.5,17	24

16	Sep/18	15	35.17	34.21	33.95(-0.09)	33.73(-0.18)	33.68(0)	33.6	-1.4	-25	23(1.4)	-50	[-8]	[-15]	[-1]	-77	-8	DT	-0.2	OpenShort?	(-8)	0	-8	2	15	-1.4,8	18
17	Sep/18	14	35.17	34.21	33.98(-0.06)	33.79(-0.15)	33.64(-0.03)	33.63	-1.4	-25	22(1.1)	-50	[-5]	[-15]	[-2]	-76	-44	DT	-0	OpenShort	(-8)	-3	-8	8	-15	-1.5,12	18
18	Sep/18	13	35.17	34.21	34(-0.09)	33.84(-0.15)	33.65(-0.15)	33.66	-1.4	-25	21(1.5)	-50	[-8]	[-27]	[-0]	-76	-46	DT	0	OpenShort	(-5)	-13	-8	15	0	-1.5,12	18
19	Sep/18	12	35.17	34.21	34.03(-0.06)	33.89(-0.18)	33.7(-0.15)	33.69	-1.3	-25	19(1.1)	-50	[-5]	[-27]	[7]	-82	-76	DP	-0	OpenShort	(-5)	-13	13	15	0	-1.6,8	18
20	Sep/18	11	35.17	34.21	34.05(-0.06)	33.95(-0.18)	33.75(-0.21)	33.64	-1.4	-25	18(2)	-50	[-5]	[-33]	[3]	-100	-112	BT	-0.6	OpenLong	(-8)	-18	18	-2	-20	-2.1,3	18

21	Sep/18	10	35.17	34.21	34.07(-0.15)	34.01(-0.21)	33.82(-0.41)	33.57	-1.5	-25	16(4)	-50	[-13]	[-53]	[-19]	-120	-100	DT	-1.4	HoldShort	(-8)	-36	-36	-16	-20	-2.8,0	18
22	Sep/18	9	35.17	34.21	34.12(-0.09)	34.08(-0.12)	33.96(-0.18)	33.71	-1.3	-25	12(-0.6)	-50	[-8]	[-28]	[-23]	-128	-73	DT	-1.9	CloseShort?	(-10)	-16	-47	-20	-20	-3.1,0	18
23	Sep/15	15	35.32	34.42	34.15(-0.09)	34.12(-0.06)	34.02(-0.18)	33.9	-1.3	-22	13(-0.5)	-50	[-8]	[-24]	[-11]	-95	-23	DT	-0.9	HoldShort?	(-8)	-16	-15	-24	-20	-1.8,0	18
24	Sep/15	14	35.32	34.42	34.18(-0.03)	34.14(-0.03)	34.08(-0.2)	33.96	-1.3	-22	13(0.8)	-50	[-3]	[-23]	[-7]	-73	-81	DT	-0.8	OpenShort	(-8)	-18	-5	-16	-20	-1.5,15	18
25	Sep/15	13	35.32	34.42	34.19(-0.03)	34.15(-0.06)	34.15(-0.12)	33.98	-1.2	-22	12(0.9)	-50	[-3]	[-17]	[-20]	-67	-60	DT	-1.3	OpenShort	(-3)	-11	-45	-21	-20	-1.6,23	18

26	Sep/15	12	35.32	34.42	34.19(0)	34.17(-0.03)	34.19(-0.06)	34.16	-1.1	-22	11(-0.2)	-50	[0]	[-10]	[2]	-24	-25	DP	-0.2	OpenShort	(3)	-5	10	-13	15	-0.3,34	18
27	Sep/15	11	35.32	34.42	34.19(0)	34.18(0.03)	34.19(0)	34.12	-1.1	-22	12(-0.3)	-50	[0]	[-2]	[-8]	-26	-20	DR	-0.7	OpenShort	(0)	0	-19	-3	-15	-0.6,39	18
28	Sep/15	10	35.32	34.42	34.2(0.06)	34.17(0.03)	34.21(0.03)	34.2	-1	-22	12(-1)	-35	[5]	[2]	[-9]	-5	-55	CR	-0.1	HoldShort	(0)	3	-25	2	-12	0,45	18
29	Sep/15	9	35.32	34.42	34.18(0.06)	34.16(0.06)	34.2(0.15)	34.3	-0.9	-22	13(-1.5)	10	[5]	[14]	[14]	14	16	RG	0.7	Wait?	(5)	13	30	14	20	0.9,41	18
30	Sep/14	15	35.45	34.54	34.16(0.03)	34.16(0)	34.2(0)	34.18	-1.2	-21	14(-1.2)	-45	[3]	[-3]	[-4]	-18	-21	DR	0.2	OpenShort?	(5)	0	-13	0	0	0.1,30	24

31	Sep/14	14	35.45	34.54	34.15(0.06)	34.14(-0.03)	34.2(0)	34.23	-1.2	-21	16(-0.1)	-10	[5]	[-4]	[10]	-12	-41	RG	0.5	Wait	(5)	0	22	1	20	0.5,26	24
32	Sep/14	13	35.45	34.54	34.13(0.03)	34.15(-0.12)	34.15(0.06)	34.14	-1.2	-21	16(-0.5)	-35	[3]	[-3]	[1]	-27	-15	RG	-0.1	Wait	(3)	5	3	-10	20	0.1,21	24
33	Sep/14	12	35.45	34.54	34.12(0.03)	34.19(-0.12)	34.13(0.03)	34.13	-1.2	-21	16(-0.9)	-35	[3]	[-6]	[3]	-18	-24	RG	0	Wait	(3)	3	13	-11	6	0.1,30	24
34	Sep/14	11	35.45	34.54	34.11(0.03)	34.23(-0.03)	34.12(-0.03)	34.08	-1.3	-21	17(-1.2)	-50	[3]	[-7]	[-9]	-16	-49	DR	-0.2	OpenShort	(3)	-3	-22	-0	-18	-0.2,39	24
35	Sep/14	10	35.45	34.54	34.1(0.09)	34.24(0.03)	34.12(0)	34.17	-1.2	-21	18(-1.4)	-20	[8]	[-0]	[-8]	3	-72	DR	0.2	OpenShort	(5)	0	-22	3	-15	0.4,43	24

36	Sep/14	9	35.45	34.54	34.07(0.06)	34.23(0.03)	34.13(-0.06)	34.26	-1.1	-21	20(-0.3)	-10	[5]	[-6]	[18]	15	-17	RG	0.6	Wait?	(5)	-5	55	1	-12	0.9,42	24
37	Sep/13	15	35.52	34.71	34.07(0)	34.23(0)	34.15(-0.29)	34.04	-1.5	-19	20(-0.9)	-50	[0]	[-29]	[-9]	-15	-74	DR	-0.5	OpenShort?	(5)	-25	-10	-19	-20	-0,35	20
38	Sep/13	14	35.52	34.71	34.07(0)	34.22(0.06)	34.25(-0.23)	34.08	-1.4	-19	21(-0.1)	-50	[0]	[-21]	[-9]	-5	-49	DR	-0.8	OpenShort	(0)	-20	-5	-28	-20	0.1,43	20
39	Sep/13	13	35.52	34.71	34.05(-0.03)	34.2(0.06)	34.33(-0.06)	34.1	-1.4	-19	21(-0.1)	-50	[-3]	[-7]	[-16]	12	25	DT	-1.1	OpenShort	(0)	-5	-22	-32	-20	0.2,57	20
40	Sep/13	12	35.52	34.71	34.06(0.03)	34.18(0.09)	34.35(0.06)	34.19	-1.3	-19	21(0.1)	-50	[3]	[6]	[-18]	42	25	CR	-0.7	HoldShort	(0)	5	-42	-23	-9	0.6,77	20

41	Sep/13	11	35.52	34.71	34.05(0.03)	34.15(0.12)	34.33(0.15)	34.36	-1.1	-19	21(0.9)	-50	[3]	[15]	[-11]	80	97	CR	0.1	OpenShort	(5)	13	-39	4	12	1.5,92	20
42	Sep/13	10	35.52	34.71	34.04(0.03)	34.11(0.18)	34.28(0.29)	34.52	-1	-19	20(2.7)	-5	[3]	[29]	[12]	108	184	RG	1.2	SmallShort	(3)	25	13	19	20	2.3,100	20
43	Sep/13	9	35.52	34.71	34.03(0.03)	34.05(0.15)	34.18(0.29)	34.47	-1	-19	17(1.7)	0	[3]	[28]	[34]	111	174	RG	1.6	SmallShort?	(3)	25	75	28	20	2.5,98	20
44	Sep/12	15	35.6	34.91	34.03(0)	34(0.12)	34.08(0.21)	34.17	-1.5	-18	16(-1.3)	-20	[0]	[19]	[8]	67	93	UR	0.6	SmallShort?	(0)	18	8	24	12	0.9,94	19
45	Sep/12	14	35.6	34.91	34.02(-0.03)	33.96(0.12)	34.01(0.12)	34.14	-1.5	-18	17(-0.8)	-45	[-3]	[11]	[8]	51	101	UR	0.8	SmallShort	(-3)	10	8	28	12	0.7,83	19

46	Sep/12	13	35.6	34.91	34.02(0)	33.92(0.09)	33.97(0.06)	34.11	-1.6	-18	18(-0.2)	-25	[0]	[5]	[12]	28	35	UR	0.8	SmallShort	(0)	5	18	25	20	0.5,65	19
47	Sep/12	12	35.6	34.91	34.03(-0.06)	33.89(0.03)	33.95(0.09)	34.04	-1.6	-18	18(-1.2)	-50	[-5]	[3]	[11]	-4	83	UR	0.5	SmallShort	(-3)	8	25	9	20	0.1,44	19
48	Sep/12	11	35.6	34.91	34.05(-0.06)	33.88(-0.06)	33.92(0.03)	33.94	-1.7	-18	19(-1.3)	-50	[-5]	[-6]	[9]	-32	38	DP	0.1	OpenShort	(-5)	3	25	-11	20	-0.6,33	19
49	Sep/12	10	35.6	34.91	34.07(-0.06)	33.9(-0.09)	33.92(0)	33.84	-1.8	-18	21(0.4)	-50	[-5]	[-9]	[-8]	-46	-10	DT	-0.4	OpenShort	(-8)	0	-18	-15	9	-1.2,34	19
50	Sep/12	9	35.6	34.91	34.09(-0.06)	33.93(-0.06)	33.91(0.12)	33.91	-1.8	-18	20(0.1)	-50	[-5]	[2]	[-8]	-32	41	RG	0	Wait?	(-5)	10	-22	-11	12	-0.9,41	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI