PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.6200 One month high (close): $37.0100

PFE Daily Change: -1.09% Daily StdDev 1.14% PFE EMA_5_Trend: -0.29% 10Minute StdDev: $0.1359

Latest Price : $33.62(-1.09%)

Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.71%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	11	34.87	34.01	33.78(-0.06)	33.83(0.06)	33.92(-0.03)	33.81	-1	-23	14(-2.2)	-50	[-5]	[-4]	[-16]	36	65	DT	-0.8	OpenShort	(-3)	-3	-38	-7	-20	0.2,81	23
Daily Trend: % Up Forces: 33.83(hourly_sma_10 0.06%) Down Forces: 33.78(hourly_sma_20 -0.09%) Support Levels: Resistance Levels: 34.01(daily_ema_10 0.59%) 34.87(daily_ema_20 3.14%)

2	Sep/20	10	34.87	34.01	33.8(-0.03)	33.81(0.09)	33.93(0.09)	33.96	-0.9	-23	16(-1.1)	-45	[-3]	[8]	[8]	68	104	UR	0.2	SmallShort	(-3)	8	15	12	9	1,93	23
3	Sep/20	9	34.87	34.01	33.81(-0.03)	33.78(0.09)	33.9(0.21)	33.9	-1	-23	17(-1.9)	-50	[-3]	[19]	[0]	56	114	RG	0	Wait?	(-3)	18	-13	22	9	0.5,93	23
4	Sep/19	15	35.02	34.08	33.82(-0.06)	33.75(0.06)	33.83(0.18)	33.95	-1	-24	19(-1.6)	-50	[-5]	[13]	[6]	58	149	UR	0.6	SmallShort?	(-5)	16	-3	31	20	0.7,90	24
5	Sep/19	14	35.02	34.08	33.84(-0.03)	33.73(0.12)	33.77(0.06)	33.96	-1	-24	21(-1.1)	-35	[-3]	[6]	[15]	33	86	UR	0.9	SmallShort	(-3)	5	23	32	20	0.5,70	24

6	Sep/19	13	35.02	34.08	33.85(-0.06)	33.69(0.06)	33.75(0.18)	33.87	-1.1	-24	22(-1.3)	-45	[-5]	[13]	[12]	-9	116	UR	0.5	SmallShort	(-5)	16	21	16	20	0.1,39	24
7	Sep/19	12	35.02	34.08	33.87(-0.06)	33.67(0.03)	33.69(0.09)	33.79	-1.2	-24	23(-0.7)	-40	[-5]	[4]	[20]	-35	64	UR	0.4	SmallShort	(-5)	8	54	4	18	-0.3,23	24
8	Sep/19	11	35.02	34.08	33.89(-0.09)	33.66(-0.09)	33.66(-0.06)	33.58	-1.4	-24	24(0.7)	-50	[-8]	[-15]	[-6]	-63	-14	DT	-0.3	OpenShort	(-8)	-5	-23	5	9	-1.2,17	24
9	Sep/19	10	35.02	34.08	33.92(-0.03)	33.69(-0.09)	33.66(0)	33.67	-1.3	-24	23(0.2)	-50	[-3]	[-8]	[-11]	-57	-40	DT	-0	OpenShort	(-8)	0	-38	6	6	-1,18	24
10	Sep/19	9	35.02	34.08	33.93(-0.06)	33.72(-0.03)	33.68(0.12)	33.82	-1.1	-24	23(-0.3)	-35	[-5]	[4]	[23]	-46	61	UR	0.6	SmallShort?	(-3)	10	56	10	20	-0.5,17	24

11	Sep/18	15	35.17	34.21	33.95(-0.09)	33.73(-0.18)	33.68(0)	33.6	-1.4	-25	23(1.4)	-50	[-8]	[-15]	[-1]	-77	-9	DT	-0.2	OpenShort?	(-8)	0	-8	2	15	-1.4,8	18
12	Sep/18	14	35.17	34.21	33.98(-0.06)	33.79(-0.15)	33.64(-0.03)	33.63	-1.4	-25	22(1.1)	-50	[-5]	[-16]	[-2]	-76	-45	DT	-0	OpenShort	(-8)	-3	-8	8	-15	-1.5,12	18
13	Sep/18	13	35.17	34.21	34(-0.09)	33.84(-0.15)	33.65(-0.15)	33.66	-1.4	-25	21(1.5)	-50	[-8]	[-27]	[-0]	-76	-46	DT	0	OpenShort	(-5)	-13	-8	15	0	-1.5,12	18
14	Sep/18	12	35.17	34.21	34.03(-0.06)	33.89(-0.18)	33.7(-0.15)	33.69	-1.3	-25	19(1.1)	-50	[-5]	[-27]	[7]	-82	-77	DP	-0	OpenShort	(-5)	-13	13	15	0	-1.6,8	18
15	Sep/18	11	35.17	34.21	34.05(-0.06)	33.95(-0.18)	33.75(-0.21)	33.64	-1.4	-25	18(2)	-50	[-5]	[-33]	[3]	-100	-112	BT	-0.6	OpenLong	(-8)	-18	18	-2	-20	-2.1,3	18

16	Sep/18	10	35.17	34.21	34.07(-0.15)	34.01(-0.21)	33.82(-0.41)	33.57	-1.5	-25	16(4)	-50	[-13]	[-54]	[-19]	-120	-101	DT	-1.4	HoldShort	(-8)	-36	-36	-16	-20	-2.8,0	18
17	Sep/18	9	35.17	34.21	34.12(-0.09)	34.08(-0.12)	33.96(-0.18)	33.71	-1.3	-25	12(-0.6)	-50	[-8]	[-28]	[-23]	-128	-73	DT	-1.9	CloseShort?	(-10)	-16	-48	-20	-20	-3.1,0	18
18	Sep/15	15	35.32	34.42	34.15(-0.09)	34.12(-0.06)	34.02(-0.18)	33.9	-1.3	-22	13(-0.5)	-50	[-8]	[-24]	[-11]	-95	-23	DT	-0.9	HoldShort?	(-8)	-16	-15	-24	-20	-1.8,0	18
19	Sep/15	14	35.32	34.42	34.18(-0.03)	34.14(-0.03)	34.08(-0.2)	33.96	-1.3	-22	13(0.8)	-50	[-3]	[-23]	[-7]	-73	-81	DT	-0.8	OpenShort	(-8)	-18	-5	-16	-20	-1.5,15	18
20	Sep/15	13	35.32	34.42	34.19(-0.03)	34.15(-0.06)	34.15(-0.12)	33.98	-1.2	-22	12(0.9)	-50	[-3]	[-17]	[-21]	-67	-60	DT	-1.3	OpenShort	(-3)	-11	-45	-21	-20	-1.6,23	18

21	Sep/15	12	35.32	34.42	34.19(0)	34.17(-0.03)	34.19(-0.06)	34.16	-1.1	-22	11(-0.2)	-50	[0]	[-10]	[3]	-24	-25	DP	-0.2	OpenShort	(3)	-5	10	-13	15	-0.3,34	18
22	Sep/15	11	35.32	34.42	34.19(0)	34.18(0.03)	34.19(0)	34.12	-1.1	-22	12(-0.3)	-50	[0]	[-2]	[-8]	-26	-20	DR	-0.7	OpenShort	(0)	0	-20	-3	-15	-0.6,39	18
23	Sep/15	10	35.32	34.42	34.2(0.06)	34.17(0.03)	34.21(0.03)	34.2	-1	-22	12(-1)	-35	[5]	[2]	[-9]	-5	-55	CR	-0.1	HoldShort	(0)	3	-25	2	-12	0,45	18
24	Sep/15	9	35.32	34.42	34.18(0.06)	34.16(0.06)	34.2(0.15)	34.3	-0.9	-22	13(-1.5)	10	[5]	[14]	[14]	14	17	RG	0.7	Wait?	(5)	13	30	14	20	0.9,41	18
25	Sep/14	15	35.45	34.54	34.16(0.03)	34.16(0)	34.2(0)	34.18	-1.2	-21	14(-1.2)	-45	[3]	[-3]	[-4]	-18	-20	DR	0.2	OpenShort?	(5)	0	-13	0	0	0.1,30	24

26	Sep/14	14	35.45	34.54	34.15(0.06)	34.14(-0.03)	34.2(0)	34.23	-1.2	-21	16(-0.1)	-10	[5]	[-4]	[10]	-12	-41	RG	0.5	Wait	(5)	0	22	1	20	0.5,26	24
27	Sep/14	13	35.45	34.54	34.13(0.03)	34.15(-0.12)	34.15(0.06)	34.14	-1.2	-21	16(-0.5)	-35	[3]	[-3]	[1]	-27	-15	RG	-0.1	Wait	(3)	5	3	-10	20	0.1,21	24
28	Sep/14	12	35.45	34.54	34.12(0.03)	34.19(-0.12)	34.13(0.03)	34.13	-1.2	-21	16(-0.9)	-35	[3]	[-6]	[3]	-18	-23	RG	0	Wait	(3)	3	13	-11	6	0.1,30	24
29	Sep/14	11	35.45	34.54	34.11(0.03)	34.23(-0.03)	34.12(-0.03)	34.08	-1.3	-21	17(-1.2)	-50	[3]	[-7]	[-9]	-16	-49	DR	-0.2	OpenShort	(3)	-3	-22	-0	-18	-0.2,39	24
30	Sep/14	10	35.45	34.54	34.1(0.09)	34.24(0.03)	34.12(0)	34.17	-1.2	-21	18(-1.4)	-20	[8]	[-0]	[-8]	3	-71	DR	0.2	OpenShort	(5)	0	-22	3	-15	0.4,43	24

31	Sep/14	9	35.45	34.54	34.07(0.06)	34.23(0.03)	34.13(-0.06)	34.26	-1.1	-21	20(-0.3)	-10	[5]	[-6]	[18]	15	-16	RG	0.6	Wait?	(5)	-5	56	1	-12	0.9,42	24
32	Sep/13	15	35.52	34.71	34.07(0)	34.23(0)	34.15(-0.29)	34.04	-1.5	-19	20(-0.9)	-50	[0]	[-29]	[-9]	-15	-74	DR	-0.5	OpenShort?	(5)	-25	-10	-19	-20	-0,35	20
33	Sep/13	14	35.52	34.71	34.07(0)	34.22(0.06)	34.25(-0.23)	34.08	-1.4	-19	21(-0.1)	-50	[0]	[-21]	[-9]	-5	-49	DR	-0.8	OpenShort	(0)	-20	-5	-28	-20	0.1,43	20
34	Sep/13	13	35.52	34.71	34.05(-0.03)	34.2(0.06)	34.33(-0.06)	34.1	-1.4	-19	21(-0.1)	-50	[-3]	[-7]	[-16]	12	25	DT	-1.1	OpenShort	(0)	-5	-22	-32	-20	0.2,57	20
35	Sep/13	12	35.52	34.71	34.06(0.03)	34.18(0.09)	34.35(0.06)	34.19	-1.3	-19	21(0.1)	-50	[3]	[6]	[-19]	42	25	CR	-0.7	HoldShort	(0)	5	-42	-23	-9	0.6,77	20

36	Sep/13	11	35.52	34.71	34.05(0.03)	34.15(0.12)	34.33(0.15)	34.36	-1.1	-19	21(0.9)	-50	[3]	[15]	[-11]	80	97	CR	0.1	OpenShort	(5)	13	-39	4	12	1.5,92	20
37	Sep/13	10	35.52	34.71	34.04(0.03)	34.11(0.18)	34.28(0.29)	34.52	-1	-19	20(2.7)	-5	[3]	[29]	[12]	108	183	RG	1.2	SmallShort	(3)	25	13	19	20	2.3,100	20
38	Sep/13	9	35.52	34.71	34.03(0.03)	34.05(0.15)	34.18(0.29)	34.47	-1	-19	17(1.7)	0	[3]	[28]	[34]	111	173	RG	1.6	SmallShort?	(3)	25	75	28	20	2.5,98	20
39	Sep/12	15	35.6	34.91	34.03(0)	34(0.12)	34.08(0.21)	34.17	-1.5	-18	16(-1.3)	-20	[0]	[19]	[8]	67	93	UR	0.6	SmallShort?	(0)	18	8	24	12	0.9,94	19
40	Sep/12	14	35.6	34.91	34.02(-0.03)	33.96(0.12)	34.01(0.12)	34.14	-1.5	-18	17(-0.8)	-45	[-3]	[10]	[8]	51	101	UR	0.8	SmallShort	(-3)	10	8	28	12	0.7,83	19

41	Sep/12	13	35.6	34.91	34.02(0)	33.92(0.09)	33.97(0.06)	34.11	-1.6	-18	18(-0.2)	-25	[0]	[5]	[12]	28	35	UR	0.8	SmallShort	(0)	5	18	25	20	0.5,65	19
42	Sep/12	12	35.6	34.91	34.03(-0.06)	33.89(0.03)	33.95(0.09)	34.04	-1.6	-18	18(-1.2)	-50	[-5]	[3]	[12]	-4	82	UR	0.5	SmallShort	(-3)	8	25	9	20	0.1,44	19
43	Sep/12	11	35.6	34.91	34.05(-0.06)	33.88(-0.06)	33.92(0.03)	33.94	-1.7	-18	19(-1.3)	-50	[-5]	[-6]	[10]	-32	38	DP	0.1	OpenShort	(-5)	3	26	-1	20	-0.6,33	19
44	Sep/12	10	35.6	34.91	34.07(-0.06)	33.9(-0.09)	33.92(0)	33.84	-1.8	-18	21(0.4)	-50	[-5]	[-9]	[-5]	-46	-10	DT	-0.4	OpenShort	(-8)	0	-18	1	9	-1.2,34	19
45	Sep/12	9	35.6	34.91	34.09(-0.06)	33.93(-0.06)	33.91(0.12)	33.91	-1.8	-18	20(0.1)	-50	[-5]	[2]	[-4]	-32	40	RG	0	Wait?	(-5)	10	-22	14	12	-0.9,41	19

46	Sep/11	15	35.7	35.11	34.11(-0.06)	33.95(-0.06)	33.87(0.12)	34	-1.9	-17	20(-3.1)	-50	[-5]	[1]	[9]	-28	60	UR	0.7	SmallShort?	(-3)	10	13	21	9	-0.6,37	15
47	Sep/11	14	35.7	35.11	34.13(-0.09)	33.97(-0.09)	33.87(0)	33.95	-1.9	-17	23(-0.6)	-50	[-7]	[-11]	[13]	-48	37	DP	0.6	OpenShort	(-8)	0	23	22	20	-0.9,25	15
48	Sep/11	13	35.7	35.11	34.16(-0.06)	34(-0.12)	33.83(-0.18)	33.86	-2	-17	24(0.7)	-50	[-5]	[-26]	[0]	-73	-75	DT	0.1	OpenShort	(-8)	-15	15	-24	-12	-1.4,12	15
49	Sep/11	12	35.7	35.11	34.18(-0.09)	34.04(-0.12)	33.89(-0.18)	33.8	-2.1	-17	23(1.8)	-50	[-7]	[-27]	[1]	-91	-67	DP	-0.4	OpenShort	(-8)	-15	21	-30	-12	-1.8,4	15
50	Sep/11	11	35.7	35.11	34.21(-0.12)	34.08(-0.18)	33.95(-0.26)	33.72	-2.2	-17	21(2.9)	-50	[-10]	[-37]	[-18]	-115	-87	DT	-1.2	HoldShort	(-8)	-22	-23	-38	-20	-2.6,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI