|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 19, 2023 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.6400 One month high (close): $37.0100
PFE Daily Change: 1.04% Daily StdDev 1.15% PFE EMA_5_Trend: -0.09% 10Minute StdDev: $0.2146
Latest Price : $33.99(1.04%) | Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| Tue. Sep. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 9 | 35.02 | 34.08 | 33.93(-0.06) | 33.72(-0.03) | 33.68(0.12) | 33.82 | -1.1 | | -24 | 23(-0.3) | -35 | [-5] | [4] | [22] | -46 | 64 | UR | 0.6 | SmallShort? | | (-3) | 10 | 54 | 10 | 20 | -0.5,17 | 24 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: % Up Forces: Down Forces: 33.72(hourly_sma_10 -0.3%) Support Levels: Resistance Levels: 33.93(hourly_sma_20 0.33%) 34.08(daily_ema_10 0.77%) 35.02(daily_ema_20 3.55%)
|
| 2 | Sep/18 | 15 | 35.17 | 34.21 | 33.95(-0.09) | 33.73(-0.18) | 33.68(0) | 33.6 | -1.4 | | -25 | 23(1.4) | -50 | [-8] | [-15] | [-1] | -77 | -6 | DT | -0.2 | OpenShort? | | (-7) | 0 | -7 | 2 | 15 | -1.4,8 | 18 | 3 | Sep/18 | 14 | 35.17 | 34.21 | 33.98(-0.06) | 33.79(-0.15) | 33.64(-0.03) | 33.63 | -1.4 | | -25 | 22(1.1) | -50 | [-5] | [-15] | [-2] | -76 | -43 | DT | -0 | OpenShort | | (-7) | -3 | -7 | 8 | -15 | -1.5,12 | 18 | 4 | Sep/18 | 13 | 35.17 | 34.21 | 34(-0.09) | 33.84(-0.15) | 33.65(-0.15) | 33.66 | -1.4 | | -25 | 21(1.5) | -50 | [-8] | [-27] | [0] | -76 | -44 | DT | 0 | OpenShort | | (-5) | -13 | -7 | 15 | 0 | -1.5,12 | 18 | 5 | Sep/18 | 12 | 35.17 | 34.21 | 34.03(-0.06) | 33.89(-0.18) | 33.7(-0.15) | 33.69 | -1.3 | | -25 | 19(1.1) | -50 | [-5] | [-27] | [7] | -82 | -76 | DP | -0 | OpenShort | | (-5) | -13 | 12 | 15 | 0 | -1.6,8 | 18 | | | |
6 | Sep/18 | 11 | 35.17 | 34.21 | 34.05(-0.06) | 33.95(-0.18) | 33.75(-0.21) | 33.64 | -1.4 | | -25 | 18(2) | -50 | [-5] | [-32] | [3] | -100 | -112 | BT | -0.6 | OpenLong | | (-7) | -18 | 17 | -2 | -20 | -2.1,3 | 18 | 7 | Sep/18 | 10 | 35.17 | 34.21 | 34.07(-0.15) | 34.01(-0.21) | 33.82(-0.41) | 33.57 | -1.5 | | -25 | 16(4) | -50 | [-13] | [-53] | [-19] | -120 | -99 | DT | -1.4 | HoldShort | | (-7) | -36 | -35 | -16 | -20 | -2.8,0 | 18 | 8 | Sep/18 | 9 | 35.17 | 34.21 | 34.12(-0.09) | 34.08(-0.12) | 33.96(-0.18) | 33.71 | -1.3 | | -25 | 12(-0.6) | -50 | [-8] | [-28] | [-22] | -128 | -72 | DT | -1.9 | CloseShort? | | (-10) | -16 | -46 | -20 | -20 | -3.1,0 | 18 | 9 | Sep/15 | 15 | 35.32 | 34.42 | 34.15(-0.09) | 34.12(-0.06) | 34.02(-0.18) | 33.9 | -1.3 | | -22 | 13(-0.5) | -50 | [-8] | [-24] | [-11] | -95 | -22 | DT | -0.9 | HoldShort? | | (-7) | -16 | -15 | -24 | -20 | -1.8,0 | 18 | 10 | Sep/15 | 14 | 35.32 | 34.42 | 34.18(-0.03) | 34.14(-0.03) | 34.08(-0.2) | 33.96 | -1.3 | | -22 | 13(0.8) | -50 | [-3] | [-23] | [-7] | -73 | -82 | DT | -0.8 | OpenShort | | (-7) | -18 | -5 | -16 | -20 | -1.5,15 | 18 | | | |
11 | Sep/15 | 13 | 35.32 | 34.42 | 34.19(-0.03) | 34.15(-0.06) | 34.15(-0.12) | 33.98 | -1.2 | | -22 | 12(0.9) | -50 | [-3] | [-17] | [-20] | -67 | -60 | DT | -1.3 | OpenShort | | (-3) | -11 | -44 | -21 | -20 | -1.6,23 | 18 | 12 | Sep/15 | 12 | 35.32 | 34.42 | 34.19(0) | 34.17(-0.03) | 34.19(-0.06) | 34.16 | -1.1 | | -22 | 11(-0.2) | -50 | [0] | [-10] | [2] | -24 | -26 | DP | -0.2 | OpenShort | | (3) | -5 | 10 | -13 | 15 | -0.3,34 | 18 | 13 | Sep/15 | 11 | 35.32 | 34.42 | 34.19(0) | 34.18(0.03) | 34.19(0) | 34.12 | -1.1 | | -22 | 12(-0.3) | -50 | [0] | [-2] | [-8] | -26 | -20 | DR | -0.7 | OpenShort | | (0) | 0 | -19 | -3 | -15 | -0.6,39 | 18 | 14 | Sep/15 | 10 | 35.32 | 34.42 | 34.2(0.06) | 34.17(0.03) | 34.21(0.03) | 34.2 | -1 | | -22 | 12(-1) | -35 | [5] | [2] | [-9] | -5 | -57 | CR | -0.1 | HoldShort | | (0) | 3 | -24 | 2 | -12 | 0,45 | 18 | 15 | Sep/15 | 9 | 35.32 | 34.42 | 34.18(0.06) | 34.16(0.06) | 34.2(0.15) | 34.3 | -0.9 | | -22 | 13(-1.5) | 10 | [5] | [14] | [14] | 14 | 16 | RG | 0.7 | Wait? | | (5) | 13 | 29 | 14 | 20 | 0.9,41 | 18 | | | |
16 | Sep/14 | 15 | 35.45 | 34.54 | 34.16(0.03) | 34.16(0) | 34.2(0) | 34.18 | -1.2 | | -21 | 14(-1.2) | -45 | [3] | [-3] | [-4] | -18 | -21 | DR | 0.2 | OpenShort? | | (5) | 0 | -12 | 0 | 0 | 0.1,30 | 24 | 17 | Sep/14 | 14 | 35.45 | 34.54 | 34.15(0.06) | 34.14(-0.03) | 34.2(0) | 34.23 | -1.2 | | -21 | 16(-0.1) | -10 | [5] | [-3] | [10] | -12 | -43 | RG | 0.5 | Wait | | (5) | 0 | 21 | 1 | 20 | 0.5,26 | 24 | 18 | Sep/14 | 13 | 35.45 | 34.54 | 34.13(0.03) | 34.15(-0.12) | 34.15(0.06) | 34.14 | -1.2 | | -21 | 16(-0.5) | -35 | [3] | [-3] | [1] | -27 | -16 | RG | -0.1 | Wait | | (3) | 5 | 2 | -10 | 20 | 0.1,21 | 24 | 19 | Sep/14 | 12 | 35.45 | 34.54 | 34.12(0.03) | 34.19(-0.12) | 34.13(0.03) | 34.13 | -1.2 | | -21 | 16(-0.9) | -35 | [3] | [-5] | [3] | -18 | -24 | RG | 0 | Wait | | (3) | 3 | 12 | -11 | 6 | 0.1,30 | 24 | 20 | Sep/14 | 11 | 35.45 | 34.54 | 34.11(0.03) | 34.23(-0.03) | 34.12(-0.03) | 34.08 | -1.3 | | -21 | 17(-1.2) | -50 | [3] | [-7] | [-9] | -16 | -50 | DR | -0.2 | OpenShort | | (3) | -3 | -21 | -0 | -18 | -0.2,39 | 24 | | | |
21 | Sep/14 | 10 | 35.45 | 34.54 | 34.1(0.09) | 34.24(0.03) | 34.12(0) | 34.17 | -1.2 | | -21 | 18(-1.4) | -20 | [8] | [-0] | [-8] | 3 | -74 | DR | 0.2 | OpenShort | | (5) | 0 | -21 | 3 | -15 | 0.4,43 | 24 | 22 | Sep/14 | 9 | 35.45 | 34.54 | 34.07(0.06) | 34.23(0.03) | 34.13(-0.06) | 34.26 | -1.1 | | -21 | 20(-0.3) | -10 | [5] | [-6] | [17] | 15 | -19 | RG | 0.6 | Wait? | | (5) | -5 | 54 | 1 | -12 | 0.9,42 | 24 | 23 | Sep/13 | 15 | 35.52 | 34.71 | 34.07(0) | 34.23(0) | 34.15(-0.29) | 34.04 | -1.5 | | -19 | 20(-0.9) | -50 | [0] | [-29] | [-9] | -15 | -76 | DR | -0.5 | OpenShort? | | (5) | -25 | -10 | -19 | -20 | -0,35 | 20 | 24 | Sep/13 | 14 | 35.52 | 34.71 | 34.07(0) | 34.22(0.06) | 34.25(-0.23) | 34.08 | -1.4 | | -19 | 21(-0.1) | -50 | [0] | [-21] | [-9] | -5 | -50 | DR | -0.8 | OpenShort | | (0) | -20 | -5 | -28 | -20 | 0.1,43 | 20 | 25 | Sep/13 | 13 | 35.52 | 34.71 | 34.05(-0.03) | 34.2(0.06) | 34.33(-0.06) | 34.1 | -1.4 | | -19 | 21(-0.1) | -50 | [-3] | [-7] | [-16] | 12 | 26 | DT | -1.1 | OpenShort | | (0) | -5 | -21 | -32 | -20 | 0.2,57 | 20 | | | |
26 | Sep/13 | 12 | 35.52 | 34.71 | 34.06(0.03) | 34.18(0.09) | 34.35(0.06) | 34.19 | -1.3 | | -19 | 21(0.1) | -50 | [3] | [6] | [-18] | 42 | 24 | CR | -0.7 | HoldShort | | (0) | 5 | -41 | -23 | -9 | 0.6,77 | 20 | 27 | Sep/13 | 11 | 35.52 | 34.71 | 34.05(0.03) | 34.15(0.12) | 34.33(0.15) | 34.36 | -1.1 | | -19 | 21(0.9) | -50 | [3] | [15] | [-11] | 80 | 97 | CR | 0.1 | OpenShort | | (5) | 13 | -38 | 4 | 12 | 1.5,92 | 20 | 28 | Sep/13 | 10 | 35.52 | 34.71 | 34.04(0.03) | 34.11(0.18) | 34.28(0.29) | 34.52 | -1 | | -19 | 20(2.7) | -5 | [3] | [29] | [11] | 108 | 185 | RG | 1.2 | SmallShort | | (3) | 25 | 12 | 19 | 20 | 2.3,100 | 20 | 29 | Sep/13 | 9 | 35.52 | 34.71 | 34.03(0.03) | 34.05(0.15) | 34.18(0.29) | 34.47 | -1 | | -19 | 17(1.7) | 0 | [3] | [28] | [33] | 111 | 175 | RG | 1.6 | SmallShort? | | (3) | 25 | 73 | 28 | 20 | 2.5,98 | 20 | 30 | Sep/12 | 15 | 35.6 | 34.91 | 34.03(0) | 34(0.12) | 34.08(0.21) | 34.17 | -1.5 | | -18 | 16(-1.3) | -20 | [0] | [19] | [7] | 67 | 95 | UR | 0.6 | SmallShort? | | (0) | 18 | 7 | 24 | 12 | 0.9,94 | 19 | | | |
31 | Sep/12 | 14 | 35.6 | 34.91 | 34.02(-0.03) | 33.96(0.12) | 34.01(0.12) | 34.14 | -1.5 | | -18 | 17(-0.8) | -45 | [-3] | [11] | [8] | 51 | 103 | UR | 0.8 | SmallShort | | (-3) | 10 | 7 | 28 | 12 | 0.7,83 | 19 | 32 | Sep/12 | 13 | 35.6 | 34.91 | 34.02(0) | 33.92(0.09) | 33.97(0.06) | 34.11 | -1.6 | | -18 | 18(-0.2) | -25 | [0] | [5] | [12] | 28 | 36 | UR | 0.8 | SmallShort | | (0) | 5 | 17 | 25 | 20 | 0.5,65 | 19 | 33 | Sep/12 | 12 | 35.6 | 34.91 | 34.03(-0.06) | 33.89(0.03) | 33.95(0.09) | 34.04 | -1.6 | | -18 | 18(-1.2) | -50 | [-5] | [4] | [11] | -4 | 85 | UR | 0.5 | SmallShort | | (-3) | 8 | 24 | 9 | 20 | 0.1,44 | 19 | 34 | Sep/12 | 11 | 35.6 | 34.91 | 34.05(-0.06) | 33.88(-0.06) | 33.92(0.03) | 33.94 | -1.7 | | -18 | 19(-1.3) | -50 | [-5] | [-5] | [10] | -32 | 40 | DP | 0.1 | OpenShort | | (-5) | 3 | 25 | -1 | 20 | -0.6,33 | 19 | 35 | Sep/12 | 10 | 35.6 | 34.91 | 34.07(-0.06) | 33.9(-0.09) | 33.92(0) | 33.84 | -1.8 | | -18 | 21(0.4) | -50 | [-5] | [-9] | [-5] | -46 | -8 | DT | -0.4 | OpenShort | | (-7) | 0 | -17 | 1 | 9 | -1.2,34 | 19 | | | |
36 | Sep/12 | 9 | 35.6 | 34.91 | 34.09(-0.06) | 33.93(-0.06) | 33.91(0.12) | 33.91 | -1.8 | | -18 | 20(0.1) | -50 | [-5] | [2] | [-4] | -32 | 43 | RG | 0 | Wait? | | (-5) | 10 | -21 | 14 | 12 | -0.9,41 | 19 | 37 | Sep/11 | 15 | 35.7 | 35.11 | 34.11(-0.06) | 33.95(-0.06) | 33.87(0.12) | 34 | -1.9 | | -17 | 20(-3.1) | -50 | [-5] | [1] | [8] | -28 | 63 | UR | 0.7 | SmallShort? | | (-3) | 10 | 12 | 21 | 9 | -0.6,37 | 15 | 38 | Sep/11 | 14 | 35.7 | 35.11 | 34.13(-0.09) | 33.97(-0.09) | 33.87(0) | 33.95 | -1.9 | | -17 | 23(-0.6) | -50 | [-7] | [-11] | [13] | -48 | 40 | DP | 0.6 | OpenShort | | (-7) | 0 | 22 | 22 | 20 | -0.9,25 | 15 | 39 | Sep/11 | 13 | 35.7 | 35.11 | 34.16(-0.06) | 34(-0.12) | 33.83(-0.18) | 33.86 | -2 | | -17 | 24(0.7) | -50 | [-5] | [-26] | [6] | -73 | -74 | DP | 0.1 | OpenShort | | (-7) | -15 | 15 | 14 | -12 | -1.4,12 | 15 | 40 | Sep/11 | 12 | 35.7 | 35.11 | 34.18(-0.09) | 34.04(-0.12) | 33.89(-0.18) | 33.8 | -2.1 | | -17 | 23(1.8) | -50 | [-7] | [-27] | [6] | -91 | -65 | DP | -0.4 | OpenShort | | (-7) | -15 | 20 | 5 | -12 | -1.8,4 | 15 | | | |
41 | Sep/11 | 11 | 35.7 | 35.11 | 34.21(-0.12) | 34.08(-0.18) | 33.95(-0.26) | 33.72 | -2.2 | | -17 | 21(2.9) | -50 | [-10] | [-37] | [-14] | -115 | -86 | DT | -1.2 | HoldShort | | (-7) | -22 | -22 | -15 | -20 | -2.6,0 | 15 | 42 | Sep/11 | 10 | 35.7 | 35.11 | 34.25(-0.15) | 34.14(-0.15) | 34.04(-0.29) | 33.81 | -2.1 | | -17 | 18(2) | -50 | [-12] | [-38] | [-17] | -114 | -53 | DT | -1.4 | HoldShort | | (-10) | -24 | -34 | -13 | -20 | -2.7,4 | 15 | 43 | Sep/11 | 9 | 35.7 | 35.11 | 34.3(-0.09) | 34.19(-0.06) | 34.14(-0.12) | 33.95 | -1.9 | | -17 | 16(-1.8) | -50 | [-7] | [-19] | [-20] | -105 | -41 | DT | -1.3 | CloseShort? | | (-10) | -10 | -50 | -13 | -9 | -2.4,5 | 15 | 44 | Sep/8 | 15 | 35.81 | 35.36 | 34.33(-0.09) | 34.21(-0.06) | 34.18(-0.03) | 34.16 | -2.1 | | -12 | 18(-6.5) | -50 | [-7] | [-11] | [1] | -70 | 32 | DP | -0.1 | OpenShort? | | (-7) | -3 | 7 | -6 | -6 | -1,5 | 23 | 45 | Sep/8 | 14 | 35.81 | 35.36 | 34.36(-0.2) | 34.23(-0.06) | 34.19(-0.09) | 34.13 | -2.1 | | -12 | 25(-12.8) | -50 | [-17] | [-18] | [-1] | -76 | 108 | DT | -0.3 | HoldShort | | (-10) | -7 | 5 | -10 | -6 | -1.2,4 | 23 | | | |
46 | Sep/8 | 13 | 35.81 | 35.36 | 34.43(-0.2) | 34.25(-0.03) | 34.22(-0.09) | 34.11 | -2.1 | | -12 | 37(-9) | -50 | [-17] | [-17] | [-9] | -67 | 88 | DT | -0.4 | OpenShort | | (-17) | -7 | -19 | -4 | -20 | -1.1,11 | 23 | 47 | Sep/8 | 12 | 35.81 | 35.36 | 34.5(-0.23) | 34.26(-0.09) | 34.25(0.03) | 34.19 | -2 | | -12 | 46(-10.1) | -50 | [-19] | [-10] | [-6] | -51 | 147 | DT | -0.2 | OpenShort | | (-14) | 3 | -21 | 5 | 9 | -0.8,19 | 23 | 48 | Sep/8 | 11 | 35.81 | 35.36 | 34.58(-0.2) | 34.29(-0.06) | 34.24(-0.03) | 34.28 | -1.9 | | -12 | 57(-8.6) | -50 | [-17] | [-13] | [-2] | -46 | 102 | DT | 0.1 | OpenShort | | (-19) | -3 | 2 | -15 | -6 | -0.7,22 | 23 | 49 | Sep/8 | 10 | 35.81 | 35.36 | 34.65(-0.2) | 34.31(-0.03) | 34.25(-0.06) | 34.27 | -1.9 | | -12 | 65(-5.2) | -50 | [-17] | [-14] | [1] | -54 | 75 | DP | 0 | OpenShort | | (-19) | -5 | 12 | -18 | -3 | -0.7,14 | 23 | 50 | Sep/8 | 9 | 35.81 | 35.36 | 34.72(-0.26) | 34.32(-0.03) | 34.27(-0.06) | 34.22 | -2 | | -12 | 70(-5.8) | -50 | [-22] | [-16] | [-9] | -66 | 106 | DT | -0.1 | OpenShort? | | (-19) | -5 | -15 | -22 | -3 | -0.9,7 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|