PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.1200 One month high (close): $40.2800

PFE Daily Change: 1.55% Daily StdDev 1.4% PFE EMA_5_Trend: -0.87% 10Minute StdDev: $0.1862

Latest Price : $36.68(1.55%)

Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	11	38.36	37.69	36.23(-0.03)	(0)	36.18(0.06)	36.28	-1.6	-14	11(-1.6)	-45	[-2]	[-1]	[10]	41	50	DP	0.7	OpenShort	(-5)	4	5	33	20	0.4,81	34
Daily Trend: % Up Forces: Down Forces: 36.23(hourly_sma_20 -0.14%) Support Levels: Resistance Levels: 37.69(daily_ema_10 3.89%) 38.36(daily_ema_20 5.73%)

2	Jun/30	10	38.36	37.69	36.24(-0.06)	36.13(-0.03)	36.16(0.11)	36.26	-1.6	-14	12(-1.7)	-50	[-4]	[1]	[4]	12	89	UR	0.6	SmallShort	(-2)	8	-6	23	20	0.1,59	34
3	Jun/30	9	38.36	37.69	36.26(-0.06)	36.13(0)	36.12(0.08)	36.29	-1.6	-14	14(-1.6)	-35	[-4]	[-0]	[23]	-5	82	UR	1	SmallShort?	(-5)	6	53	15	20	0.2,40	34
4	Jun/29	15	38.43	37.99	36.28(-0.08)	36.14(-0.08)	36.12(0)	36.05	-1.9	-12	15(-1.9)	-50	[-6]	[-11]	[-1]	-58	12	DT	-0.2	OpenShort?	(-6)	0	0	0	-6	-1.2,22	31
5	Jun/29	14	38.43	37.99	36.31(-0.14)	36.17(-0.03)	36.09(0.06)	36.05	-1.9	-12	17(-2.7)	-50	[-10]	[-6]	[-5]	-57	71	DT	-0.2	OpenShort	(-9)	4	-15	4	-6	-1.2,23	31

6	Jun/29	13	38.43	37.99	36.36(-0.11)	36.18(-0.03)	36.07(-0.11)	36.12	-1.9	-12	20(-1.5)	-50	[-8]	[-18]	[2]	-50	6	DP	0.2	OpenShort	(-9)	-8	5	10	-17	-1,25	31
7	Jun/29	12	38.43	37.99	36.4(-0.08)	36.19(-0.06)	36.11(-0.14)	36.1	-1.9	-12	22(-0.3)	-50	[-6]	[-20]	[0]	-58	-38	DT	-0	OpenShort	(-9)	-10	-2	10	-6	-1.1,20	31
8	Jun/29	11	38.43	37.99	36.43(-0.11)	36.21(-0.08)	36.16(-0.11)	36.11	-1.9	-12	22(-0.3)	-50	[-8]	[-20]	[3]	-68	-14	DP	-0.2	OpenShort	(-9)	-8	9	-4	6	-1.2,12	31
9	Jun/29	10	38.43	37.99	36.47(-0.05)	36.24(-0.08)	36.2(-0.11)	36.07	-1.9	-12	22(1)	-50	[-4]	[-18]	[5]	-79	-90	DP	-0.5	OpenShort	(-9)	-8	22	-9	-8	-1.5,9	31
10	Jun/29	9	38.43	37.99	36.49(-0.05)	36.27(-0.17)	36.24(-0.14)	35.97	-2	-12	21(2.3)	-50	[-4]	[-24]	[-27]	-88	-126	DT	-1	OpenShort?	(-6)	-10	-67	-11	-20	-2,12	31

11	Jun/28	15	38.5	38.41	36.51(-0.05)	36.33(-0.08)	36.29(0.06)	36.28	-2	-7	19(-1.6)	-50	[-4]	[-5]	[-4]	-55	-1	DT	-0	OpenShort?	(-2)	4	-15	2	8	-1,20	38
12	Jun/28	14	38.5	38.41	36.53(-0.27)	36.36(-0.08)	36.29(0)	36.35	-2	-7	20(-20.8)	-50	[-20]	[-14]	[4]	-51	197	DP	0.4	OpenShort	(-2)	0	9	6	6	-0.8,19	38
13	Jun/28	13	38.5	38.41	36.63(-0.27)	36.39(-0.08)	36.27(-0.06)	36.31	-2	-7	41(-12)	-50	[-20]	[-18]	[2]	-54	143	DP	0.1	OpenShort	(-21)	-4	2	6	6	-0.7,14	38
14	Jun/28	12	38.5	38.41	36.73(-0.3)	36.42(-0.11)	36.29(-0.06)	36.3	-2	-7	53(-8.8)	-50	[-22]	[-20]	[6]	-60	140	DP	0	OpenShort	(-24)	-4	15	3	6	-0.7,8	38
15	Jun/28	11	38.5	38.41	36.84(-0.3)	36.46(-0.22)	36.31(-0.14)	36.23	-2.1	-7	62(-6.2)	-50	[-22]	[-29]	[4]	-70	72	DP	-0.1	OpenShort	(-26)	-10	13	-2	-6	-0.9,3	38

16	Jun/28	10	38.5	38.41	36.95(-0.3)	36.54(-0.19)	36.36(-0.25)	36.17	-2.1	-7	68(-3.9)	-50	[-22]	[-36]	[-14]	-73	7	DT	-0.3	OpenShort	(-25)	-18	-37	-2	-19	-1,2	38
17	Jun/28	9	38.5	38.41	37.06(-0.3)	36.61(-0.11)	36.45(-0.14)	36.34	-2	-7	72(-4.5)	-50	[-22]	[-26]	[-8]	-70	52	DT	-0.1	OpenShort?	(-24)	-10	-15	-2	-20	-0.9,3	38
18	Jun/27	15	38.58	38.78	37.17(-0.32)	36.65(-0.11)	36.5(-0.14)	36.41	-2.1	-3	77(-9.2)	-50	[-23]	[-25]	[-1]	-65	61	DT	-0.1	OpenShort?	(-24)	-10	4	-1	-20	-0.9,8	37
19	Jun/27	14	38.58	38.78	37.29(-0.32)	36.69(-0.08)	36.55(-0.19)	36.39	-2.1	-3	86(-2.8)	-50	[-23]	[-27]	[-10]	-68	9	DT	-0.2	OpenShort	(-28)	-14	-20	-2	-20	-1,7	37
20	Jun/27	13	38.58	38.78	37.41(-0.29)	36.72(0.05)	36.62(-0.25)	36.48	-2	-3	89(-2.1)	-50	[-21]	[-26]	[-13]	-64	-42	DT	-0.2	OpenShort	(-23)	-18	-24	-2	-20	-1,11	37

21	Jun/27	12	38.58	38.78	37.52(-0.29)	36.72(0)	36.71(-0.19)	36.59	-1.9	-3	91(-0.6)	-50	[-21]	[-24]	[-5]	-61	-28	DT	-0.1	OpenShort	(-25)	-14	-11	-1	-14	-1,14	37
22	Jun/27	11	38.58	38.78	37.63(-0.27)	36.7(-0.46)	36.78(-0.05)	36.64	-1.9	-3	91(-0.2)	-50	[-20]	[-30]	[4]	-63	-24	DP	-0.1	OpenShort	(-23)	-4	-6	-3	20	-1.1,15	37
23	Jun/27	10	38.58	38.78	37.73(-0.26)	36.87(-0.49)	36.8(-0.16)	36.67	-1.9	-3	92(2.3)	-50	[-19]	[-39]	[1]	-59	-80	DP	-0.1	OpenShort	(-23)	-12	-11	1	20	-1.1,19	37
24	Jun/27	9	38.58	38.78	37.83(-0.24)	37.05(-0.43)	36.86(0.14)	36.72	-1.8	-3	89(1.5)	-50	[-17]	[-15]	[-13]	-58	-39	DT	-0.2	OpenShort?	(-19)	10	-49	4	20	-1.2,22	37
25	Jun/26	15	38.67	39.07	37.92(-0.24)	37.21(-0.4)	36.81(0.33)	36.95	-1.9	-1	88(-10.2)	-25	[-17]	[1]	[8]	-55	35	UR	0.2	SmallShort?	(-19)	24	13	8	20	-1.1,23	43

26	Jun/26	14	38.67	39.07	38.01(-0.29)	37.36(-0.43)	36.69(0.16)	36.89	-2	-1	98(1.4)	-35	[-21]	[-14]	[10]	-62	11	DP	0.2	OpenShort	(-21)	12	21	13	3	-1.3,21	43
27	Jun/26	13	38.67	39.07	38.12(-0.29)	37.52(-0.48)	36.63(-0.84)	36.79	-2.1	-1	97(3.3)	-50	[-21]	[-88]	[-3]	-71	-277	DT	0.2	OpenShort	(-25)	-61	-11	18	-20	-1.5,17	43
28	Jun/26	12	38.67	39.07	38.23(-0.29)	37.7(-0.48)	36.94(-0.81)	36.84	-2	-1	93(3.9)	-50	[-21]	[-86]	[18]	-80	-281	DP	-0.1	OpenShort	(-25)	-59	56	23	-20	-1.6,10	43
29	Jun/26	11	38.67	39.07	38.34(-0.34)	37.88(-0.58)	37.24(-0.98)	36.58	-2.3	-1	89(10.7)	-50	[-25]	[-103]	[8]	-102	-373	BT	-0.8	OpenLong	(-27)	-71	55	-5	-20	-2.2,3	43
30	Jun/26	10	38.67	39.07	38.47(-0.39)	38.1(-0.68)	37.61(-1.18)	36.33	-2.6	-1	79(23)	-50	[-28]	[-122]	[-35]	-125	-473	DT	-1.8	HoldShort	(-31)	-86	-54	-13	-20	-3,0	43

31	Jun/26	9	38.67	39.07	38.62(-0.28)	38.36(-0.49)	38.06(-0.91)	36.58	-2.3	-1	56(27.2)	-50	[-20]	[-93]	[-142]	-150	-482	DT	-2.9	HoldShort?	(-27)	-66	-367	-22	-20	-4,0	43
32	Jun/23	15	38.77	39.31	38.73(-0.08)	38.55(-0.1)	38.41(-0.13)	38.35	-0.5	5	28(-1)	-15	[-6]	[-16]	[-3]	-88	-56	DT	-0.2	HoldShort?	(-6)	-9	-6	-2	-10	-1.5,0	56
33	Jun/23	14	38.77	39.31	38.76(-0.15)	38.59(-0.05)	38.46(-0.13)	38.38	-0.5	5	29(-5.4)	-45	[-12]	[-16]	[-6]	-87	13	DT	-0.3	HoldShort	(-6)	-10	-8	-3	-20	-1.5,1	56
34	Jun/23	13	38.77	39.31	38.82(-0.15)	38.61(-0.05)	38.51(-0.18)	38.42	-0.4	5	35(-3.6)	-45	[-12]	[-20]	[-5]	-84	2	DT	-0.3	HoldShort	(-12)	-14	-6	-6	-18	-1.4,1	56
35	Jun/23	12	38.77	39.31	38.88(-0.15)	38.63(-0.08)	38.58(-0.18)	38.45	-0.4	5	38(-3.2)	-40	[-12]	[-21]	[-2]	-82	-8	DT	-0.4	HoldShort	(-12)	-14	2	-8	-20	-1.3,1	56

36	Jun/23	11	38.77	39.31	38.94(-0.15)	38.66(-0.15)	38.65(-0.13)	38.44	-0.4	5	42(-1)	-40	[-12]	[-20]	[-12]	-79	-17	DT	-0.6	HoldShort	(-14)	-10	-31	-9	-3	-1.4,6	56
37	Jun/23	10	38.77	39.31	39(-0.13)	38.72(-0.13)	38.7(-0.05)	38.59	-0.2	5	43(-1.4)	-40	[-10]	[-13]	[-7]	-67	5	DT	-0.3	OpenShort	(-10)	-4	-18	-3	0	-1.1,11	56
38	Jun/23	9	38.77	39.31	39.05(-0.13)	38.77(-0.1)	38.72(0.03)	38.68	-0.1	5	44(-1.3)	-30	[-10]	[-6]	[-2]	-58	44	DT	-0.1	OpenShort?	(-10)	2	-14	5	18	-1,17	56
39	Jun/22	15	38.83	39.39	39.1(-0.1)	38.81(-0.1)	38.71(0.1)	38.75	-0.1	8	45(1.4)	15	[-8]	[2]	[-0]	-53	31	RG	0.1	Wait?	(-10)	8	-6	8	5	-0.9,20	60
40	Jun/22	14	38.83	39.39	39.14(-0.18)	38.85(-0.1)	38.67(0.03)	38.78	-0.1	8	44(-6.8)	5	[-14]	[-5]	[8]	-59	91	RG	0.3	Wait	(-6)	2	17	10	5	-0.9,14	60

41	Jun/22	13	38.83	39.39	39.21(-0.18)	38.89(-0.03)	38.66(-0.18)	38.7	-0.1	8	51(-2.7)	-5	[-14]	[-18]	[-1]	-72	1	RG	0.1	Wait	(-18)	-14	-2	6	-18	-1.2,8	60
42	Jun/22	12	38.83	39.39	39.28(-0.18)	38.9(-0.08)	38.73(-0.21)	38.71	-0.1	8	53(-2.9)	5	[-14]	[-22]	[7]	-76	-26	RG	-0	Wait	(-14)	-16	25	2	-20	-1.2,4	60
43	Jun/22	11	38.83	39.39	39.35(-0.23)	38.93(-0.26)	38.81(-0.28)	38.59	-0.3	8	56(-0.5)	-25	[-18]	[-36]	[-3]	-90	-35	DT	-0.4	HoldShort	(-16)	-22	0	-10	-10	-1.6,0	60
44	Jun/22	10	38.83	39.39	39.44(-0.2)	39.03(-0.26)	38.92(-0.28)	38.59	-0.3	8	57(2.3)	-35	[-15]	[-35]	[-13]	-89	-94	DT	-0.7	OpenShort	(-18)	-22	-29	-10	-20	-1.7,4	60
45	Jun/22	9	38.83	39.39	39.52(-0.15)	39.13(-0.23)	39.03(-0.2)	38.73	-0.1	8	55(1.8)	-35	[-12]	[-27]	[-24]	-83	-103	DT	-0.6	OpenShort?	(-16)	-15	-61	-6	-20	-1.7,10	60

46	Jun/21	15	38.83	39.37	39.58(-0.15)	39.22(-0.15)	39.11(0.08)	39.03	0.2	11	53(0.7)	5	[-12]	[-2]	[-7]	-61	25	RG	-0.2	Wait?	(-10)	6	-22	4	0	-1.2,19	69
47	Jun/21	14	38.83	39.37	39.64(-0.13)	39.28(-0.13)	39.08(0.1)	39.14	0.4	11	52(-0.2)	30	[-10]	[1]	[4]	-60	19	UR	0.1	SmallShort	(-10)	8	6	7	3	-1.1,18	69
48	Jun/21	13	38.83	39.37	39.69(-0.15)	39.33(-0.13)	39.04(-0.26)	39.11	0.3	11	52(0.8)	-10	[-12]	[-27]	[-6]	-65	-67	DT	0.2	OpenShort	(-12)	-20	-4	-22	-13	-1.3,18	69
49	Jun/21	12	38.83	39.37	39.75(-0.15)	39.38(-0.1)	39.14(-0.25)	39.13	0.3	11	51(1)	-10	[-12]	[-25]	[-7]	-72	-76	DT	-0	OpenShort	(-12)	-19	-2	-24	-20	-1.4,13	69
50	Jun/21	11	38.83	39.37	39.81(-0.13)	39.42(-0.28)	39.24(-0.23)	39.14	0.4	11	50(1.6)	20	[-10]	[-30]	[15]	-82	-101	RG	-0.2	Wait	(-12)	-18	55	-27	15	-1.5,6	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI