PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $37.0100 One month high (close): $40.2800

PFE Daily Change: -1.11% Daily StdDev 1.3% PFE EMA_5_Trend: -0.74% 10Minute StdDev: $0.2692

Latest Price : $38.3(-1.11%)

Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	9	38.77	39.31	39.05(-0.13)	38.77(-0.1)	38.72(0.03)	38.68	-0.1	5	44(-1.3)	-30	[-10]	[-6]	[-2]	-58	46	DT	-0.1	OpenShort?	(-10)	2	-14	5	18	-1,17	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.77(daily_ema_20 0.23%) 38.77(hourly_sma_10 0.23%) 39.05(hourly_sma_20 0.96%) 39.31(daily_ema_10 1.63%)

2	Jun/22	15	38.83	39.39	39.1(-0.1)	38.81(-0.1)	38.71(0.1)	38.75	-0.1	8	45(1.4)	15	[-8]	[2]	[-0]	-53	33	RG	0.1	Wait?	(-10)	8	-6	8	5	-0.9,20	60
3	Jun/22	14	38.83	39.39	39.14(-0.18)	38.85(-0.1)	38.67(0.03)	38.78	-0.1	8	44(-6.8)	5	[-14]	[-5]	[8]	-59	94	RG	0.3	Wait	(-6)	2	16	10	5	-0.9,14	60
4	Jun/22	13	38.83	39.39	39.21(-0.18)	38.89(-0.03)	38.66(-0.18)	38.7	-0.1	8	51(-2.7)	-5	[-14]	[-18]	[-1]	-72	3	RG	0.1	Wait	(-18)	-14	-2	6	-18	-1.2,8	60
5	Jun/22	12	38.83	39.39	39.28(-0.18)	38.9(-0.08)	38.73(-0.21)	38.71	-0.1	8	53(-2.9)	-0	[-14]	[-22]	[6]	-76	-25	RG	-0	Wait	(-14)	-16	24	2	-20	-1.2,4	60

6	Jun/22	11	38.83	39.39	39.35(-0.23)	38.93(-0.26)	38.81(-0.28)	38.59	-0.3	8	56(-0.5)	-25	[-18]	[-36]	[-3]	-90	-33	DT	-0.4	HoldShort	(-16)	-22	0	-10	-10	-1.6,0	60
7	Jun/22	10	38.83	39.39	39.44(-0.2)	39.03(-0.26)	38.92(-0.28)	38.59	-0.3	8	57(2.3)	-35	[-15]	[-35]	[-13]	-89	-92	DT	-0.7	OpenShort	(-18)	-22	-28	-10	-20	-1.7,4	60
8	Jun/22	9	38.83	39.39	39.52(-0.15)	39.13(-0.23)	39.03(-0.2)	38.73	-0.1	8	55(1.8)	-35	[-12]	[-27]	[-23]	-83	-102	DT	-0.6	OpenShort?	(-16)	-15	-60	-6	-20	-1.7,10	60
9	Jun/21	15	38.83	39.37	39.58(-0.15)	39.22(-0.15)	39.11(0.08)	39.03	0.2	11	53(0.7)	5	[-12]	[-2]	[-7]	-61	28	RG	-0.2	Wait?	(-10)	6	-22	4	0	-1.2,19	69
10	Jun/21	14	38.83	39.37	39.64(-0.13)	39.28(-0.13)	39.08(0.1)	39.14	0.4	11	52(-0.2)	30	[-10]	[1]	[4]	-60	21	UR	0.1	SmallShort	(-10)	8	6	7	3	-1.1,18	69

11	Jun/21	13	38.83	39.37	39.69(-0.15)	39.33(-0.13)	39.04(-0.26)	39.11	0.3	11	52(0.8)	-5	[-12]	[-27]	[-2]	-65	-66	RG	0.2	Wait	(-12)	-20	-4	3	-13	-1.3,18	69
12	Jun/21	12	38.83	39.37	39.75(-0.15)	39.38(-0.1)	39.14(-0.25)	39.13	0.3	11	51(1)	-5	[-12]	[-25]	[-4]	-72	-74	RG	-0	Wait	(-12)	-19	-2	-6	-20	-1.4,13	69
13	Jun/21	11	38.83	39.37	39.81(-0.13)	39.42(-0.28)	39.24(-0.23)	39.14	0.4	11	50(1.6)	25	[-10]	[-30]	[16]	-82	-100	RG	-0.2	Wait	(-12)	-18	54	-22	15	-1.5,6	69
14	Jun/21	10	38.83	39.37	39.86(-0.18)	39.53(-0.3)	39.33(-0.38)	38.87	0	11	49(7.3)	-25	[-14]	[-43]	[-15]	-75	-167	DT	-1.1	OpenShort	(-14)	-29	-20	-29	-20	-2.3,33	69
15	Jun/21	9	38.83	39.37	39.93(-0.13)	39.65(-0.33)	39.48(-0.33)	38.97	0.2	11	42(8.7)	-25	[-10]	[-39]	[-50]	-53	-194	DT	-1.4	OpenShort?	(-14)	-25	-123	-23	-20	-2.7,65	69

16	Jun/20	15	38.74	39.36	39.98(-0.03)	39.78(-0.18)	39.61(-0.03)	39.59	1	14	33(1.7)	40	[-2]	[-7]	[-2]	-17	-78	RG	-0.1	Wait?	(-4)	-2	-4	-8	10	-1.4,68	65
17	Jun/20	14	38.74	39.36	39.99(-0.02)	39.85(-0.13)	39.62(0.03)	39.61	1	14	31(1.5)	45	[-2]	[-1]	[-4]	13	-73	RG	-0	Wait	(-2)	2	-10	3	-13	-1.4,98	65
18	Jun/20	13	38.74	39.36	40(-0.02)	39.9(-0.13)	39.61(-0.28)	39.66	1	14	30(1.1)	35	[-2]	[-25]	[2]	16	-140	RG	0.2	Wait	(-2)	-22	10	5	-20	-1.3,98	65
19	Jun/20	12	38.74	39.36	40.01(-0.05)	39.95(-0.12)	39.72(-0.25)	39.61	1	14	29(1.7)	25	[-4]	[-22]	[-1]	8	-113	RG	-0.4	Wait	(-2)	-19	0	6	-20	-1.6,98	65
20	Jun/20	11	38.74	39.36	40.03(-0.02)	40(-0.15)	39.82(-0.3)	39.61	1	14	27(2)	20	[-2]	[-27]	[-8]	3	-155	RG	-0.9	SmallLong	(-4)	-23	-4	-16	-20	-1.8,98	65

21	Jun/20	10	38.74	39.36	40.03(0)	40.06(-0.15)	39.94(-0.32)	39.63	1	14	25(0.6)	45	[0]	[-28]	[2]	2	-179	RG	-1.4	SmallLong	(-2)	-25	22	-13	-20	-1.9,99	65
22	Jun/20	9	38.74	39.36	40.04(-0.02)	40.12(-0.17)	40.07(-0.3)	39.52	0.9	14	24(0.5)	20	[-2]	[-28]	[-54]	-11	-185	RG	-2.6	SmallLong?	(-2)	-23	-140	-22	-20	-2.4,99	65
23	Jun/16	15	38.6	39.27	40.05(0.15)	40.12(0)	40.19(0.05)	40.24	1.7	16	24(-5)	50	[12]	[11]	[9]	52	-86	UT	0.2	OpenLong?	(6)	4	29	-1	0	0.9,79	69
24	Jun/16	14	38.6	39.27	39.99(0.13)	40.19(-0.05)	40.19(0)	40.09	1.5	16	29(-8.1)	50	[10]	[5]	[-9]	42	-98	CR	-0.3	HoldShort	(10)	0	-25	-1	-2	0.4,82	69
25	Jun/16	13	38.6	39.27	39.94(0.18)	40.21(0.07)	40.19(0)	40.22	1.7	16	37(-5.4)	50	[14]	[10]	[-5]	55	-107	CR	0.1	HoldShort	(14)	0	-12	0	-10	0.8,85	69

26	Jun/16	12	38.6	39.27	39.87(0.15)	40.18(0.12)	40.17(0.02)	40.28	1.7	16	42(-3.9)	50	[12]	[13]	[8]	56	-42	UT	0.3	OpenLong	(14)	2	29	-2	-12	1,81	69
27	Jun/16	11	38.6	39.27	39.81(0.15)	40.13(0.05)	40.16(-0.07)	40.13	1.6	16	46(-2.3)	50	[12]	[3]	[-2]	44	-85	CR	-0.1	HoldShort	(12)	-5	2	-11	-7	0.7,76	69
28	Jun/16	10	38.6	39.27	39.75(0.1)	40.11(0.1)	40.19(-0.05)	40.12	1.6	16	48(-0.3)	50	[8]	[6]	[-2]	54	-21	CR	-0.1	HoldShort	(12)	-4	4	-9	-20	0.8,84	69
29	Jun/16	9	38.6	39.27	39.71(0.1)	40.07(0.02)	40.21(-0.07)	40.1	1.5	16	49(0.1)	50	[8]	[1]	[-11]	61	-17	CR	-0.2	HoldShort?	(8)	-5	-25	-10	-7	0.8,91	69
30	Jun/13	15	38.3	38.9	39.67(0.15)	40.06(0.07)	40.24(0.1)	40.23	1.8	17	49(4.1)	50	[12]	[19]	[2]	76	17	UT	-0	OpenLong?	(10)	8	4	-6	20	1.2,96	51

31	Jun/13	14	38.3	38.9	39.61(0.13)	40.03(0.15)	40.2(0.25)	40.21	1.8	17	45(0.7)	50	[10]	[34]	[-7]	81	82	CR	0	OpenShort	(12)	20	-17	-4	-2	1.3,98	51
32	Jun/13	13	38.3	38.9	39.56(0.18)	39.97(0.18)	40.1(0.2)	40.3	1.9	17	44(2)	50	[14]	[32]	[5]	90	59	UT	0.4	OpenLong	(12)	16	8	2	20	1.6,100	51
33	Jun/13	12	38.3	38.9	39.49(0.15)	39.9(0.28)	40.02(0.2)	40.26	1.8	17	42(2.9)	50	[12]	[35]	[4]	93	90	UT	0.5	OpenLong	(14)	16	9	8	0	1.7,100	51
34	Jun/13	11	38.3	38.9	39.43(0.13)	39.79(0.3)	39.94(0.18)	40.21	1.8	17	39(3.1)	50	[10]	[34]	[15]	92	114	UT	0.7	OpenLong	(10)	14	39	2	15	1.9,94	51
35	Jun/13	10	38.3	38.9	39.38(0.13)	39.67(0.28)	39.87(0.05)	40.01	1.6	17	36(2.2)	50	[10]	[23]	[17]	85	42	UT	0.4	OpenLong	(10)	4	53	-2	0	1.7,92	51

36	Jun/13	9	38.3	38.9	39.33(0.1)	39.56(0.2)	39.85(0.03)	39.74	1.4	17	34(0.4)	50	[8]	[18]	[-12]	69	8	CR	-0.3	HoldShort?	(8)	2	-30	-11	-7	1.2,89	51
37	Jun/12	15	38.14	38.57	39.29(0.13)	39.48(0.2)	39.84(0.15)	39.89	1.8	13	33(-1.4)	50	[10]	[27]	[3]	86	57	UT	0.1	HoldLong?	(10)	12	8	-11	20	1.7,93	56
38	Jun/12	14	38.14	38.57	39.24(0.13)	39.4(0.15)	39.78(0.33)	39.85	1.8	13	35(2.2)	50	[10]	[39]	[1]	90	111	UT	0.2	OpenLong	(10)	26	-4	-5	20	1.8,95	56
39	Jun/12	13	38.14	38.57	39.19(0.13)	39.34(0.13)	39.65(0.46)	39.87	1.8	13	32(3.3)	50	[10]	[48]	[2]	103	155	TP	0.7	OpenShort	(10)	36	-14	4	20	2.2,98	56
40	Jun/12	12	38.14	38.57	39.14(0.1)	39.29(0.23)	39.47(0.51)	39.94	1.9	13	29(7)	50	[8]	[55]	[28]	120	228	UT	1.7	HoldLong	(12)	40	52	36	20	2.8,100	56

41	Jun/12	11	38.14	38.57	39.1(0.13)	39.2(0.15)	39.27(0.41)	39.68	1.6	13	22(4.6)	50	[10]	[45]	[20]	106	122	UT	1.9	HoldLong	(6)	32	22	47	20	2.7,88	56
42	Jun/12	10	38.14	38.57	39.05(0.1)	39.14(0.15)	39.11(0.28)	39.57	1.5	13	18(3.1)	50	[8]	[34]	[36]	90	101	UT	2.7	OpenLong	(8)	22	78	41	20	3.1,62	56
43	Jun/12	9	38.14	38.57	39.01(0.05)	39.14(0)	39(-0.05)	39.18	1.1	13	14(-0.7)	50	[4]	[2]	[16]	12	-23	UT	1.3	OpenLong?	(4)	-4	42	6	15	1.2,32	56
44	Jun/9	15	38	38.33	38.99(0.05)	39.08(-0.03)	39.02(-0.2)	38.97	1.1	8	15(-5.6)	45	[4]	[-14]	[-3]	-36	-110	DR	-0.3	OpenShort?	(4)	-16	6	-24	-15	-0.1,17	64
45	Jun/9	14	38	38.33	38.97(0.08)	39.09(-0.03)	39.1(-0.08)	38.94	1.1	8	21(-4.6)	50	[6]	[-4]	[-7]	-33	-112	DR	-0.9	OpenShort	(4)	-6	2	-36	-18	-0.2,22	64

46	Jun/9	13	38	38.33	38.94(0.05)	39.1(-0.03)	39.13(-0.08)	38.93	1	8	25(-3)	30	[4]	[-4]	[-16]	-7	-72	DR	-0.9	OpenShort	(6)	-6	-22	-34	-20	-0,43	64
47	Jun/9	12	38	38.33	38.92(0.08)	39.11(0.05)	39.13(0)	39.04	1.2	8	28(-0.8)	50	[6]	[6]	[-17]	35	-52	CR	-0.5	HoldShort	(6)	0	-40	-10	-20	0.5,72	64
48	Jun/9	11	38	38.33	38.89(0.08)	39.09(0.1)	39.16(0.05)	39.24	1.4	8	29(0.7)	50	[6]	[12]	[-3]	74	21	CR	0.3	HoldShort	(6)	4	-23	25	10	1.4,89	64
49	Jun/9	10	38	38.33	38.86(0.08)	39.05(0.13)	39.14(0.15)	39.36	1.5	8	28(2.6)	50	[6]	[21]	[28]	95	87	UT	0.9	OpenLong	(8)	12	60	32	20	2,95	64
50	Jun/9	9	38	38.33	38.83(0.08)	39(0.03)	39.08(0.03)	39.06	1.2	8	26(-0.1)	50	[6]	[7]	[4]	65	-14	UT	-0.1	OpenLong?	(6)	2	-4	22	15	1,90	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI