|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.4800 One month high (close): $39.6400
PFE Daily Change: -0.31% Daily StdDev 1.25% PFE EMA_5_Trend: 0.31% 10Minute StdDev: $0.1778
Latest Price : $38.97(-0.31%) | Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 38 | 38.33 | 38.97(0.08) | 39.09(-0.03) | 39.1(-0.08) | 38.94 | 1.1 | | 8 | 21(-4.6) | 50 | [6] | [-4] | [-7] | -33 | -107 | DR | -0.9 | OpenShort | | (4) | -6 | 2 | -36 | -18 | -0.2,22 | 64 | Sample size 33 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 38.97(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 38.33(daily_ema_10 -1.57%) 38(daily_ema_20 -2.41%)
Resistance Levels: 39.09(weak_hourly_sma_10 0.39%)
|
| | | 2 | Jun/9 | 13 | 38 | 38.33 | 38.94(0.05) | 39.1(-0.03) | 39.13(-0.08) | 38.93 | 1 | | 8 | 25(-3) | 30 | [4] | [-4] | [-16] | -7 | -68 | DR | -0.9 | OpenShort | | (7) | -6 | -23 | -34 | -20 | -0,43 | 64 | | 3 | Jun/9 | 12 | 38 | 38.33 | 38.92(0.08) | 39.11(0.05) | 39.13(0) | 39.04 | 1.2 | | 8 | 28(-0.8) | 50 | [6] | [6] | [-18] | 35 | -47 | CR | -0.5 | HoldShort | | (7) | 0 | -42 | -10 | -20 | 0.5,72 | 64 | | 4 | Jun/9 | 11 | 38 | 38.33 | 38.89(0.08) | 39.09(0.1) | 39.16(0.05) | 39.24 | 1.4 | | 8 | 29(0.7) | 50 | [6] | [12] | [-7] | 74 | 25 | CR | 0.3 | HoldShort | | (7) | 4 | -25 | 0 | 10 | 1.4,89 | 64 | | 5 | Jun/9 | 10 | 38 | 38.33 | 38.86(0.08) | 39.05(0.13) | 39.14(0.15) | 39.36 | 1.5 | | 8 | 28(2.6) | 50 | [6] | [21] | [24] | 95 | 89 | UT | 0.9 | OpenLong | | (8) | 12 | 64 | 6 | 20 | 2,95 | 64 | | | | |
| 6 | Jun/9 | 9 | 38 | 38.33 | 38.83(0.08) | 39(0.03) | 39.08(0.03) | 39.06 | 1.2 | | 8 | 26(-0.1) | 50 | [6] | [8] | [-2] | 65 | -10 | CR | -0.1 | HoldShort? | | (7) | 2 | -4 | -9 | 15 | 1,90 | 64 | | 7 | Jun/8 | 15 | 37.93 | 38.22 | 38.8(0.08) | 38.99(0.05) | 39.07(0.05) | 39.08 | 1.3 | | 6 | 26(-0.8) | 50 | [6] | [9] | [2] | 74 | 5 | UT | 0 | OpenLong? | | (4) | 4 | 8 | -6 | 5 | 1.2,94 | 66 | | 8 | Jun/8 | 14 | 37.93 | 38.22 | 38.77(0.05) | 38.97(0.08) | 39.05(0.08) | 39.04 | 1.3 | | 6 | 27(0.7) | 40 | [4] | [12] | [-6] | 76 | 41 | CR | -0 | OpenShort | | (7) | 6 | -17 | -2 | -5 | 1.2,96 | 66 | | 9 | Jun/8 | 13 | 37.93 | 38.22 | 38.75(0.08) | 38.94(0.08) | 39.02(0.13) | 39.12 | 1.4 | | 6 | 26(1.9) | 50 | [6] | [16] | [4] | 93 | 55 | UT | 0.4 | OpenLong | | (7) | 10 | 8 | 5 | 10 | 1.7,100 | 66 | | 10 | Jun/8 | 12 | 37.93 | 38.22 | 38.72(0.03) | 38.91(0.15) | 38.97(0.1) | 39.08 | 1.3 | | 6 | 24(1.7) | 50 | [2] | [16] | [6] | 93 | 85 | UT | 0.5 | OpenLong | | (4) | 8 | 12 | 13 | 0 | 1.7,100 | 66 | | | | |
| 11 | Jun/8 | 11 | 37.93 | 38.22 | 38.71(0.03) | 38.85(0.18) | 38.93(0.03) | 39.02 | 1.3 | | 6 | 22(1.7) | 40 | [2] | [11] | [1] | 83 | 58 | UT | 0.5 | OpenLong | | (4) | 2 | 2 | 6 | -10 | 1.6,93 | 66 | | 12 | Jun/8 | 10 | 37.93 | 38.22 | 38.7(0.03) | 38.78(0.13) | 38.92(0.05) | 39.01 | 1.3 | | 6 | 21(1.2) | 50 | [2] | [11] | [12] | 79 | 63 | UT | 0.5 | OpenLong | | (3) | 4 | 32 | 1 | 13 | 1.7,86 | 66 | | 13 | Jun/8 | 9 | 37.93 | 38.22 | 38.69(0.03) | 38.73(0.08) | 38.9(0.08) | 38.86 | 1.1 | | 6 | 20(0.8) | 35 | [2] | [11] | [-3] | 54 | 30 | CR | -0.2 | HoldShort? | | (0) | 6 | -2 | -16 | 8 | 1,79 | 66 | | 14 | Jun/7 | 15 | 37.88 | 38.15 | 38.68(0.05) | 38.7(0.05) | 38.87(0.05) | 38.87 | 1.2 | | 4 | 19(-0.3) | 35 | [4] | [6] | [0] | 66 | 14 | UT | 0 | OpenLong? | | (3) | 4 | 0 | -9 | 20 | 1.2,86 | 63 | | 15 | Jun/7 | 14 | 37.88 | 38.15 | 38.66(0.05) | 38.68(0.08) | 38.85(0.21) | 38.87 | 1.2 | | 4 | 19(-0.1) | 40 | [4] | [20] | [-6] | 76 | 52 | CR | 0.1 | OpenShort | | (4) | 17 | -27 | 10 | 20 | 1.3,93 | 63 | | | | |
| 16 | Jun/7 | 13 | 37.88 | 38.15 | 38.64(0.08) | 38.65(0.13) | 38.77(0.34) | 39 | 1.3 | | 4 | 19(2.8) | 50 | [6] | [33] | [16] | 103 | 96 | UT | 1.4 | HoldLong | | (7) | 27 | 26 | 25 | 20 | 2.3,95 | 63 | | 17 | Jun/7 | 12 | 37.88 | 38.15 | 38.61(0.05) | 38.6(0.08) | 38.64(0.21) | 38.88 | 1.2 | | 4 | 16(1) | 50 | [4] | [20] | [21] | 93 | 72 | UT | 1.8 | OpenLong | | (4) | 17 | 32 | 50 | 20 | 2,93 | 63 | | 18 | Jun/7 | 11 | 37.88 | 38.15 | 38.59(0.03) | 38.57(0.03) | 38.56(0.08) | 38.73 | 1 | | 4 | 15(0.2) | 45 | [2] | [8] | [5] | 46 | 30 | UT | 1.3 | OpenLong | | (3) | 6 | -8 | 41 | 16 | 1.1,68 | 63 | | 19 | Jun/7 | 10 | 37.88 | 38.15 | 38.58(0.05) | 38.56(0.08) | 38.53(0.1) | 38.77 | 1.1 | | 4 | 15(0.1) | 50 | [4] | [12] | [27] | 28 | 26 | UT | 1.9 | OpenLong | | (4) | 8 | 62 | 24 | 20 | 1.5,40 | 63 | | 20 | Jun/7 | 9 | 37.88 | 38.15 | 38.56(-0.03) | 38.53(-0.1) | 38.49(-0.1) | 38.48 | 0.7 | | 4 | 15(0.6) | 5 | [-2] | [-13] | [5] | -56 | -15 | RG | -0.1 | Wait? | | (0) | -8 | 24 | -23 | 8 | -0.6,9 | 63 | | | | |
| 21 | Jun/6 | 15 | 37.85 | 38.21 | 38.56(0) | 38.57(-0.1) | 38.53(-0.1) | 38.37 | 0.6 | | 4 | 14(0.5) | 5 | [0] | [-12] | [-10] | -76 | -74 | DR | -1.3 | HoldShort? | | (-3) | -8 | -13 | -30 | -13 | -1.7,17 | 59 | | 22 | Jun/6 | 14 | 37.85 | 38.21 | 38.57(0.05) | 38.61(-0.1) | 38.57(-0.05) | 38.43 | 0.7 | | 4 | 14(-6.4) | 5 | [4] | [-7] | [-17] | -43 | -99 | DR | -1.2 | OpenShort | | (0) | -4 | -36 | -15 | -20 | -1.2,37 | 59 | | 23 | Jun/6 | 13 | 37.85 | 38.21 | 38.55(0.08) | 38.61(0) | 38.59(0.03) | 38.6 | 0.9 | | 4 | 20(-4.9) | 50 | [6] | [3] | [-3] | 12 | -59 | CR | 0.1 | HoldShort | | (7) | 2 | -11 | 3 | 0 | 0.3,54 | 59 | | 24 | Jun/6 | 12 | 37.85 | 38.21 | 38.52(0.1) | 38.65(0.03) | 38.58(0.03) | 38.65 | 1 | | 4 | 25(-3.2) | 50 | [8] | [5] | [1] | 13 | -58 | UT | 0.3 | OpenLong | | (8) | 2 | 7 | -1 | -13 | 0.6,48 | 59 | | 25 | Jun/6 | 11 | 37.85 | 38.21 | 38.48(0.05) | 38.64(0.05) | 38.57(-0.08) | 38.62 | 1 | | 4 | 28(-2.2) | 45 | [4] | [-4] | [3] | 1 | -26 | RG | 0.2 | Wait | | (7) | -6 | 19 | -14 | -8 | 0.6,36 | 59 | | | | |
| 26 | Jun/6 | 10 | 37.85 | 38.21 | 38.46(0.05) | 38.64(0) | 38.6(-0.16) | 38.53 | 0.8 | | 4 | 31(-1.5) | 25 | [4] | [-12] | [-3] | 2 | -66 | DR | -0.3 | OpenShort | | (7) | -13 | 4 | -19 | -16 | 0.3,44 | 59 | | 27 | Jun/6 | 9 | 37.85 | 38.21 | 38.44(0.08) | 38.64(0) | 38.66(-0.13) | 38.51 | 0.8 | | 4 | 32(-1.1) | 25 | [6] | [-9] | [-13] | 17 | -88 | DR | -0.6 | OpenShort? | | (4) | -10 | -21 | -23 | -20 | 0.3,59 | 59 | | 28 | Jun/5 | 15 | 37.86 | 38.24 | 38.41(0.08) | 38.62(0.05) | 38.71(-0.03) | 38.61 | 0.9 | | 8 | 33(-1.4) | 50 | [6] | [4] | [-3] | 42 | -34 | CR | -0.4 | HoldShort? | | (7) | -2 | 2 | -17 | -10 | 0.7,74 | 59 | | 29 | Jun/5 | 14 | 37.86 | 38.24 | 38.38(0.08) | 38.6(0.03) | 38.72(0.03) | 38.6 | 0.9 | | 8 | 35(-0.7) | 45 | [6] | [8] | [-14] | 60 | -9 | CR | -0.4 | HoldShort | | (7) | 2 | -36 | -11 | 3 | 0.8,90 | 59 | | 30 | Jun/5 | 13 | 37.86 | 38.24 | 38.35(0.13) | 38.59(0.08) | 38.71(0.18) | 38.77 | 1.1 | | 8 | 35(-0.7) | 50 | [10] | [23] | [-1] | 87 | 29 | CR | 0.2 | OpenShort | | (8) | 14 | -7 | 1 | 8 | 1.5,99 | 59 | | | | |
| 31 | Jun/5 | 12 | 37.86 | 38.24 | 38.3(0.16) | 38.56(0.08) | 38.64(0.16) | 38.8 | 1.1 | | 8 | 36(-1.9) | 50 | [13] | [22] | [6] | 93 | 15 | UT | 0.5 | HoldLong | | (11) | 13 | 8 | 6 | 20 | 1.7,100 | 59 | | 32 | Jun/5 | 11 | 37.86 | 38.24 | 38.24(0.13) | 38.53(0.21) | 38.58(0.13) | 38.76 | 1.1 | | 8 | 38(-0.6) | 50 | [10] | [24] | [7] | 93 | 47 | UT | 0.6 | HoldLong | | (13) | 10 | 15 | 9 | 5 | 1.7,100 | 59 | | 33 | Jun/5 | 10 | 37.86 | 38.24 | 38.19(0.13) | 38.45(0.18) | 38.53(0.16) | 38.69 | 1 | | 8 | 39(1.6) | 50 | [10] | [25] | [11] | 84 | 44 | UT | 0.5 | OpenLong | | (13) | 13 | 32 | 3 | 3 | 1.6,94 | 59 | | 34 | Jun/5 | 9 | 37.86 | 38.24 | 38.14(0.16) | 38.38(0.13) | 38.53(0) | 38.54 | 0.8 | | 8 | 37(-4.4) | 50 | [13] | [11] | [8] | 76 | -53 | UT | 0.2 | HoldLong? | | (8) | 0 | 26 | -1 | 0 | 1.3,93 | 59 | | 35 | Jun/2 | 15 | 37.84 | 38.06 | 38.08(0.16) | 38.33(0.1) | 38.47(-0.03) | 38.42 | 0.7 | | 6 | 41(-6.1) | 50 | [13] | [8] | [-7] | 67 | -70 | CR | -0.1 | HoldShort? | | (13) | -2 | -17 | -4 | -5 | 1,92 | 57 | | | | |
| 36 | Jun/2 | 14 | 37.84 | 38.06 | 38.02(0.21) | 38.29(0.1) | 38.48(0.03) | 38.5 | 0.8 | | 6 | 47(-4.9) | 50 | [17] | [13] | [3] | 74 | -62 | UT | 0.1 | OpenLong | | (15) | 2 | 4 | -5 | 20 | 1.2,94 | 57 | | 37 | Jun/2 | 13 | 37.84 | 38.06 | 37.94(0.16) | 38.25(0.1) | 38.47(0.23) | 38.48 | 0.8 | | 6 | 52(-2) | 50 | [13] | [28] | [3] | 78 | 42 | UT | 0 | HoldLong | | (15) | 18 | 8 | -3 | 10 | 1.3,95 | 57 | | 38 | Jun/2 | 12 | 37.84 | 38.06 | 37.88(0.19) | 38.21(0.13) | 38.38(0.24) | 38.44 | 0.7 | | 6 | 54(-2.3) | 50 | [15] | [31] | [-5] | 80 | 25 | CR | 0.1 | OpenShort | | (15) | 19 | -17 | -3 | 13 | 1.3,97 | 57 | | 39 | Jun/2 | 11 | 37.84 | 38.06 | 37.81(0.21) | 38.16(0.13) | 38.29(0.29) | 38.52 | 0.8 | | 6 | 57(1.4) | 50 | [17] | [35] | [9] | 88 | 59 | UT | 0.5 | OpenLong | | (17) | 23 | 13 | 7 | 20 | 1.5,100 | 57 | | 40 | Jun/2 | 10 | 37.84 | 38.06 | 37.73(0.16) | 38.11(0.16) | 38.18(0.21) | 38.46 | 0.8 | | 6 | 55(1.3) | 50 | [13] | [29] | [4] | 88 | 87 | UT | 0.6 | OpenLong | | (16) | 17 | 0 | 7 | 20 | 1.6,98 | 57 | | | | |
| 41 | Jun/2 | 9 | 37.84 | 38.06 | 37.67(0.21) | 38.05(0.24) | 38.1(0.18) | 38.46 | 0.8 | | 6 | 54(1.9) | 50 | [17] | [31] | [35] | 89 | 53 | UT | 0.8 | OpenLong? | | (16) | 14 | 96 | 5 | 20 | 1.8,94 | 57 | | 42 | Jun/1 | 15 | 37.83 | 37.88 | 37.59(0.11) | 37.96(0.11) | 38.03(-0.03) | 38.02 | 0.2 | | 2 | 52(0.2) | 50 | [9] | [6] | [1] | 66 | -3 | UT | -0 | OpenLong? | | (13) | -2 | 9 | -5 | -18 | 1,91 | 53 | | 43 | Jun/1 | 14 | 37.83 | 37.88 | 37.55(0.03) | 37.92(0.05) | 38.04(0.03) | 37.98 | 0.2 | | 2 | 52(1.2) | 10 | [2] | [7] | [-2] | 67 | 89 | CR | -0.1 | HoldShort | | (9) | 2 | -4 | -7 | 5 | 1,92 | 53 | | 44 | Jun/1 | 13 | 37.83 | 37.88 | 37.54(0.05) | 37.9(0.19) | 38.03(-0.03) | 38 | 0.2 | | 2 | 51(1.5) | 5 | [4] | [8] | [-5] | 73 | 66 | CR | -0.1 | HoldShort | | (4) | -2 | -9 | -6 | -10 | 1.1,95 | 53 | | 45 | Jun/1 | 12 | 37.83 | 37.88 | 37.52(0.05) | 37.83(0.24) | 38.04(0.13) | 38.04 | 0.3 | | 2 | 49(2.1) | 15 | [4] | [22] | [-6] | 81 | 123 | CR | 0 | OpenShort | | (4) | 10 | -13 | -0 | -20 | 1.3,98 | 53 | | | | |
| 46 | Jun/1 | 11 | 37.83 | 37.88 | 37.5(0.05) | 37.74(0.29) | 37.99(0.26) | 38.1 | 0.3 | | 2 | 47(2.5) | 40 | [4] | [34] | [2] | 87 | 174 | UT | 0.3 | OpenLong | | (4) | 20 | 0 | 2 | 16 | 1.6,97 | 53 | | 47 | Jun/1 | 10 | 37.83 | 37.88 | 37.48(0.03) | 37.63(0.21) | 37.89(0.21) | 38.1 | 0.3 | | 2 | 45(1.6) | 45 | [2] | [27] | [15] | 90 | 192 | UT | 0.6 | OpenLong | | (4) | 16 | 35 | 10 | 20 | 1.7,97 | 53 | | 48 | Jun/1 | 9 | 37.83 | 37.88 | 37.48(0) | 37.55(0.27) | 37.81(0.13) | 37.94 | 0.1 | | 2 | 43(0.5) | 5 | [0] | [22] | [1] | 82 | 161 | UR | 0.4 | SmallShort? | | (0) | 10 | -17 | 27 | 20 | 1.4,97 | 53 | | 49 | May/31 | 15 | 37.85 | 37.77 | 37.47(-0.03) | 37.45(0.24) | 37.76(0.37) | 38.02 | 0.2 | | -2 | 42(-1) | 5 | [-2] | [39] | [23] | 82 | 265 | UR | 0.8 | SmallShort? | | (3) | 29 | 44 | 27 | 20 | 1.6,92 | 48 | | 50 | May/31 | 14 | 37.85 | 37.77 | 37.47(0) | 37.36(0.21) | 37.62(0.35) | 37.82 | -0 | | -2 | 43(-0.6) | 30 | [0] | [37] | [23] | 61 | 172 | UR | 0.6 | SmallShort | | (-4) | 27 | 50 | 20 | 20 | 1,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|