Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $37.5800      One month high (close): $41.7900

PFE Daily Change: -1.88%   Daily StdDev 0.95%   PFE EMA_5_Trend: -0.34%   10Minute StdDev: $0.4618

Latest Price :  $37.58(-1.88%)

Mon. May 15, 2023($0.1)   Fri. May 12, 2023($0.1)   Thu. May 11, 2023($0.4)   Wed. May 10, 2023($0.2)   Tue. May 9, 2023($0.1)   Mon. May 8, 2023($0.2)   Fri. May 5, 2023($0.1)   Thu. May 4, 2023($0.3)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.57%(32%)   Avg negative next hour return: -0.49%(68%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1114   39.2  38.51  38.1(-0.16 37.75(-0.21 37.44(0.0537.49-1.6    -2343(1.2)-50[-17][-14][-2]-7016DT0.1OpenShort    (-17)5-810-5-1.3,1322

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.75(hourly_sma_10 0.69%)   38.1(hourly_sma_20 1.63%)   38.51(daily_ema_10 2.72%)   39.2(daily_ema_20 4.56%)  
 
2May/1113   39.2  38.51  38.16(-0.13 37.83(-0.18 37.42(-0.437.52-1.6    -2342(1.1)-50[-14][-59][5]-74-139DP0.2OpenShort    (-13)-421310-19-1.4,1122
3May/1112   39.2  38.51  38.21(-0.16 37.9(-0.24 37.57(-0.4237.47-1.6    -2341(2.9)-50[-17][-65][5]-87-134DP-0.2OpenShort    (-17)-441612-20-1.7,622
4May/1111   39.2  38.51  38.27(-0.13 37.99(-0.29 37.73(-0.437.41-1.7    -2338(4.3)-50[-14][-65][0]-101-189BT-0.8OpenLong    (-17)-4222-18-20-2.1,222
5May/1110   39.2  38.51  38.32(-0.18 38.1(-0.34 37.88(-0.4737.33-1.7    -2334(7.2)-50[-19][-76][-8]-105-197DT-1.5HoldShort    (-17)-500-9-20-2.8,1522
 
6May/119   39.2  38.51  38.39(-0.16 38.23(-0.31 38.06(-0.4737.33-1.7    -2326(12.7)-50[-17][-74][-99]-122-237DT-2.6HoldShort?    (-19)-50-271-5-20-3.8,2322
7May/1015   39.39  38.64  38.39(0)  38.35(-0.05 38.24(0.0538.34-1    -2214(0.3)-30[0][1][12]-47-17UR0.7SmallShort?    (-3)5251911-0.8,2332
8May/1014   39.39  38.64  38.45(-0.03 38.37(-0.05 38.22(-0.0838.25-1.1    -2213(0.8)-50[-3][-14][11]-77-39DP0.2OpenShort    (-3)-9307-5-1.4,832
9May/1013   39.39  38.64  38.46(-0.03 38.39(-0.1 38.25(-0.2138.14-1.2    -2213(1.5)-50[-3][-31][-11]-108-104DT-0.8HoldShort    (-5)-23-22-7-20-2.3,032
10May/1012   39.39  38.64  38.46(0)  38.43(-0.08 38.33(-0.1838.22-1.1    -2211(-0.2)-50[0][-26][-8]-103-108DR-0.9HoldShort    (-3)-19-5-27-20-2.1,032
 
11May/1011   39.39  38.64  38.46(0)  38.46(-0.08 38.4(-0.1638.24-1.1    -2211(-0.1)-50[0][-24][-9]-98-102DR-1.3HoldShort    (3)-170-41-20-1.9,032
12May/1010   39.39  38.64  38.47(-0.03 38.49(-0.1 38.46(-0.1638.24-1.1    -2211(0.7)-50[-3][-26][-26]-86-71DT-1.8HoldShort    (0)-17-48-45-20-1.9,1232
13May/109   39.39  38.64  38.48(0.03 38.53(-0.03 38.46(0) 38.42-0.9    -2211(-0.6)-50[3][-3][-14]-21-51DR-0.9OpenShort?    (0)0-27-19-18-0.5,4232
14May/915   39.54  38.68  38.47(0.03 38.53(0)  38.46(0) 38.52-0.9    -2411(-0.3)-45[3][-2][-7]26-21DR0OpenShort?    (3)0-19-200.4,6630
15May/914   39.54  38.68  38.46(0.05 38.54(-0.03 38.52(0.0338.59-0.8    -2412(-0.3)-10[5][-0][8]50-14RG0.5Wait    (5)3167131,7530
 
16May/913   39.54  38.68  38.44(0.05 38.54(0)  38.51(-0.0338.53-0.9    -2412(-0.7)-25[5][-5][1]35-39RG0.1Wait    (5)-35-500.7,6730
17May/912   39.54  38.68  38.42(0.03 38.55(0.03 38.52(-0.0338.51-0.9    -2413(-0.5)-35[3][-4][2]32-19RG-0.1Wait    (3)-313-9-130.6,6730
18May/911   39.54  38.68  38.41(0.05 38.55(0)  38.53(-0.0838.46-0.9    -2413(-0.5)-45[5][-10][-9]28-62DR-0.5OpenShort    (5)-8-16-14-160.3,7030
19May/910   39.54  38.68  38.39(0.03 38.54(0.05 38.53(0) 38.52-0.9    -2414(0.2)-40[3][0][-3]49-1DR-0.3OpenShort    (3)0-3-9-80.8,7930
20May/99   39.54  38.68  38.38(0.03 38.52(0.08 38.56(-0.0538.53-0.9    -2413(0)-45[3][-3][-6]59-4DR-0.2OpenShort?    (5)-5-10-6-201,8430
 
21May/815   39.7  38.76  38.37(0.05 38.49(0.1 38.58(0.0338.57-1    -2513(0.7)-20[5][6][-2]706CR-0.1HoldShort?    (3)3-5-1-51.3,8729
22May/814   39.7  38.76  38.35(0.03 38.45(0.05 38.57(0.0538.59-0.9    -2513(0.6)-35[3][5][4]7543RG0.1Wait    (5)58-3201.6,8529
23May/813   39.7  38.76  38.34(-0.03 38.43(0.08 38.55(0.0538.56-1    -2512(-2)-50[-3][5][2]77103UR0.1SmallShort    (3)53481.5,8929
24May/812   39.7  38.76  38.35(-0.05 38.4(0.08 38.53(0.1338.55-1    -2514(-3.2)-50[-5][13][-4]74133RG0.1Wait    (-3)14-221581.2,9429
25May/811   39.7  38.76  38.37(-0.03 38.37(0.1 38.48(0.2338.63-0.9    -2517(-0.9)-35[-3][25][15]83158UR0.7SmallShort    (-5)242429201.3,10029
 
26May/810   39.7  38.76  38.38(-0.03 38.33(0.1 38.39(0.1638.54-1    -2518(-0.6)-30[-3][18][14]65111UR0.7SmallShort    (-3)171937200.7,9729
27May/89   39.7  38.76  38.39(-0.03 38.29(0.05 38.33(0.0538.47-1    -2519(-1.3)-50[-3][4][7]3063UR0.6SmallShort?    (-3)553080.4,7029
28May/515   39.85  38.87  38.4(-0.05 38.27(0.08 38.31(0.138.45-1.2    -2720(-1.6)-40[-5][9][18]-486UR0.6SmallShort?    (-5)104018200.2,4123
29May/514   39.85  38.87  38.42(-0.08 38.24(-0.03 38.27(0.0338.3-1.3    -2722(-1.9)-50[-8][-5][9]-4758DP0.1OpenShort    (-8)322116-0.5,1623
30May/513   39.85  38.87  38.45(-0.08 38.24(0)  38.26(-0.0338.22-1.4    -2724(-0.3)-50[-8][-10][-2]-5913DT-0.1OpenShort    (-10)-3-30-16-0.8,1123
 
31May/512   39.85  38.87  38.48(-0.08 38.25(0.03 38.27(0.0338.23-1.4    -2724(0.1)-50[-8][-2][-9]-5928DT-0.1OpenShort    (-8)3-3050-0.9,1423
32May/511   39.85  38.87  38.51(-0.05 38.24(-0.05 38.26(0.0838.34-1.3    -2724(-0.2)-50[-5][-0][8]-5131UR0.3SmallShort    (-5)813820-0.6,1423
33May/510   39.85  38.87  38.53(-0.08 38.26(-0.13 38.26(0) 38.29-1.3    -2724(-0.1)-50[-8][-13][9]-6020DP0.2OpenShort    (-5)016620-0.8,1023
34May/59   39.85  38.87  38.56(-0.1 38.31(-0.18 38.26(0) 38.23-1.4    -2724(-1.7)-50[-10][-16][1]-7411DP0OpenShort?    (-10)0-5220-1.2,623
35May/415   40  39.04  38.6(-0.21 38.38(-0.13 38.26(0) 38.25-1.5    -2726(-7.1)-50[-22][-17][5]-74122DP0.1OpenShort?    (-10)01320-1.1,419
 
36May/414   40  39.04  38.68(-0.15 38.43(-0.13 38.26(0) 38.2-1.5    -2733(-0.7)-50[-16][-15][-1]-7831DT-0.1HoldShort    (-24)001-13-1.2,219
37May/413   40  39.04  38.74(-0.15 38.48(-0.13 38.23(-0.1338.2-1.5    -2734(-0.7)-50[-16][-29][-0]-79-22DT-0.1HoldShort    (-16)-1404-13-1.4,619
38May/412   40  39.04  38.8(-0.15 38.53(-0.18 38.28(-0.3138.2-1.5    -2734(0.4)-50[-16][-50][-9]-81-77DT-0.2HoldShort    (-16)-32-226-20-1.5,719
39May/411   40  39.04  38.86(-0.13 38.6(-0.16 38.4(-0.3138.28-1.5    -2734(1.2)-50[-14][-49][1]-81-98DP-0.3OpenShort    (-16)-3280-18-1.5,719
40May/410   40  39.04  38.91(-0.1 38.66(-0.13 38.52(-0.2638.25-1.5    -2733(1.8)-50[-10][-41][0]-90-135DT-0.7OpenShort    (-13)-2716-10-20-1.7,319
 
41May/49   40  39.04  38.95(-0.13 38.71(-0.15 38.62(-0.2838.19-1.5    -2731(4.3)-50[-14][-45][-33]-100-140DT-1.2HoldShort?    (-16)-29-77-18-20-2.1,319
42May/315   40.17  39.2  39(-0.08 38.77(-0.08 38.73(-0.1538.48-1.5    -2527(1.2)-50[-8][-26][-30]-82-87DT-0.8OpenShort?    (-8)-16-79-6-20-1.7,1119
43May/314   40.17  39.2  39(0)  38.8(-0.03 38.79(-0.0338.78-1.2    -2525(-0.1)-50[0][-9][-13]-59-68DR-0OpenShort    (-3)-3-405-3-0.9,1419
44May/313   40.17  39.2  39.03(0.03 38.81(-0.05 38.79(0) 38.93-1.1    -2526(-0.5)-10[3][-6][17]-47-60RG0.4Wait    (0)040420-0.3,1119
45May/312   40.17  39.2  39.03(0)  38.83(-0.26 38.8(-0.0338.78-1.2    -2526(0.2)-35[0][-21][12]-65-68DP-0.1OpenShort    (3)-329-420-0.8,519
 
46May/311   40.17  39.2  39.02(-0.03 38.93(-0.18 38.81(-0.0338.67-1.3    -2526(0.7)-50[-3][-18][-12]-74-68DT-0.5OpenShort    (-3)-3-29-10-3-1.2,619
47May/310   40.17  39.2  39.02(0)  39(-0.15 38.82(0.0338.78-1.2    -2525(-0.2)-50[0][-9][-5]-59-52DR-0.1OpenShort    (0)3-152-3-0.9,1419
48May/39   40.17  39.2  39.03(0.03 39.06(-0.15 38.81(-0.0338.84-1.2    -2525(-0.5)-50[3][-15][-15]-54-88DR0.1OpenShort?    (0)-3-32-18-16-0.7,1419
49May/215   40.3  39.38  39.02(0.03 39.12(-0.08 38.82(-0.138.96-1.3    -2426(-2.3)-30[3][-17][12]-45-75RG0.5Wait?    (3)-1045-15-8-0.2,1023
50May/214   40.3  39.38  39.02(0)  39.15(-0.1 38.86(-0.5138.79-1.4    -2428(-0.3)-50[0][-63][-1]-65-190DR-0.2OpenShort    (3)-5422-22-20-0.7,323
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA