|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.6300 One month high (close): $41.7900
PFE Daily Change: 0.82% Daily StdDev 0.96% PFE EMA_5_Trend: -0.36% 10Minute StdDev: $0.3358
Latest Price : $39.21(0.82%) | Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 9 | 40.42 | 39.52 | 38.65(0.05) | 38.77(0.15) | 38.83(0.13) | 39.02 | -1.3 | | -22 | 14(1.9) | 15 | [5] | [19] | [23] | 102 | 81 | UT | 1.3 | HoldLong? | | (5) | 14 | 59 | 11 | 15 | 2.5,89 | 21 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.77(weak_hourly_sma_10 -0.64%) 38.65(weak_hourly_sma_20 -0.95%)
Resistance Levels: 39.52(daily_ema_10 1.28%) 40.42(daily_ema_20 3.59%)
|
| | | 2 | Apr/28 | 15 | 40.5 | 39.71 | 38.65(0) | 38.71(0.08) | 38.78(0.03) | 38.77 | -1.7 | | -21 | 12(-1.4) | -45 | [0] | [3] | [2] | 67 | 49 | UR | -0.1 | SmallShort? | | (3) | 3 | 5 | 3 | -5 | 1.1,89 | 17 | | 3 | Apr/28 | 14 | 40.5 | 39.71 | 38.63(-0.1) | 38.68(0.08) | 38.78(0) | 38.75 | -1.7 | | -21 | 14(-7.8) | -50 | [-10] | [-3] | [-5] | 67 | 142 | DT | -0.1 | OpenShort | | (-3) | 0 | -19 | 9 | -5 | 0.9,94 | 17 | | 4 | Apr/28 | 13 | 40.5 | 39.71 | 38.67(-0.08) | 38.65(0.1) | 38.77(0.05) | 38.83 | -1.7 | | -21 | 22(-5.6) | -50 | [-8] | [4] | [5] | 68 | 144 | UR | 0.3 | SmallShort | | (-7) | 5 | 3 | 20 | 8 | 0.7,100 | 17 | | 5 | Apr/28 | 12 | 40.5 | 39.71 | 38.7(-0.08) | 38.61(0.08) | 38.75(0.13) | 38.82 | -1.7 | | -21 | 27(-4.9) | -50 | [-8] | [11] | [10] | 58 | 156 | UR | 0.3 | SmallShort | | (-7) | 14 | 14 | 21 | 20 | 0.4,98 | 17 | | | | |
| 6 | Apr/28 | 11 | 40.5 | 39.71 | 38.73(-0.1) | 38.58(0.05) | 38.7(0.18) | 38.76 | -1.7 | | -21 | 32(-5.6) | -50 | [-10] | [14] | [9] | 40 | 173 | UR | 0.2 | SmallShort | | (-9) | 19 | 12 | 23 | 18 | 0.1,87 | 17 | | 7 | Apr/28 | 10 | 40.5 | 39.71 | 38.77(-0.15) | 38.56(0.03) | 38.63(0.08) | 38.71 | -1.8 | | -21 | 38(-4.7) | -50 | [-16] | [1] | [4] | 9 | 171 | UR | 0.2 | SmallShort | | (-12) | 8 | -5 | 22 | 18 | -0.2,64 | 17 | | 8 | Apr/28 | 9 | 40.5 | 39.71 | 38.83(-0.1) | 38.55(0.05) | 38.6(0.21) | 38.73 | -1.8 | | -21 | 42(-3.1) | -50 | [-10] | [17] | [7] | -5 | 142 | UR | 0.3 | SmallShort? | | (-12) | 22 | 0 | 24 | 20 | -0.2,50 | 17 | | 9 | Apr/27 | 15 | 40.59 | 39.93 | 38.87(-0.13) | 38.53(0.03) | 38.52(0.13) | 38.73 | -2 | | -19 | 45(-8.6) | -50 | [-14] | [7] | [15] | -30 | 143 | UR | 0.5 | SmallShort? | | (-9) | 14 | 29 | 16 | 20 | -0.3,28 | 20 | | 10 | Apr/27 | 14 | 40.59 | 39.93 | 38.92(-0.15) | 38.52(-0.03) | 38.47(0.05) | 38.61 | -2.1 | | -19 | 54(-3.1) | -50 | [-16] | [-5] | [18] | -58 | 102 | DP | 0.3 | OpenShort | | (-17) | 5 | 48 | 8 | 13 | -0.6,7 | 20 | | | | |
| 11 | Apr/27 | 13 | 40.59 | 39.93 | 38.98(-0.18) | 38.53(-0.03) | 38.45(-0.1) | 38.41 | -2.3 | | -19 | 57(-1) | -50 | [-19] | [-22] | [-4] | -77 | 25 | DT | -0.1 | HoldShort | | (-17) | -10 | -9 | 2 | -18 | -1.1,1 | 20 | | 12 | Apr/27 | 12 | 40.59 | 39.93 | 39.05(-0.18) | 38.54(-0.13) | 38.49(-0.05) | 38.45 | -2.3 | | -19 | 58(-1.1) | -50 | [-19] | [-22] | [4] | -77 | 39 | DP | -0.1 | OpenShort | | (-17) | -5 | 7 | 2 | 16 | -1.1,1 | 20 | | 13 | Apr/27 | 11 | 40.59 | 39.93 | 39.12(-0.18) | 38.59(-0.26) | 38.51(-0.08) | 38.42 | -2.3 | | -19 | 59(0.6) | -50 | [-19] | [-32] | [-3] | -83 | 0 | DT | -0.2 | HoldShort | | (-17) | -8 | -12 | -0 | 18 | -1.3,0 | 20 | | 14 | Apr/27 | 10 | 40.59 | 39.93 | 39.19(-0.18) | 38.69(-0.23) | 38.54(-0.1) | 38.47 | -2.3 | | -19 | 59(0.7) | -50 | [-19] | [-32] | [0] | -82 | -5 | DT | -0.1 | HoldShort | | (-19) | -10 | -5 | 1 | 18 | -1.3,1 | 20 | | 15 | Apr/27 | 9 | 40.59 | 39.93 | 39.26(-0.18) | 38.78(-0.26) | 38.58(-0.08) | 38.49 | -2.3 | | -19 | 58(1.6) | -50 | [-19] | [-32] | [-8] | -83 | -20 | DT | -0.2 | OpenShort? | | (-17) | -8 | -21 | 2 | -13 | -1.4,2 | 20 | | | | |
| 16 | Apr/26 | 15 | 40.68 | 40.21 | 39.33(-0.15) | 38.88(-0.28) | 38.61(0.03) | 38.58 | -2.5 | | -16 | 56(-4.9) | -50 | [-16] | [-21] | [2] | -82 | -13 | DP | -0.1 | OpenShort? | | (-17) | 3 | 0 | 3 | 16 | -1.4,3 | 18 | | 17 | Apr/26 | 14 | 40.68 | 40.21 | 39.39(-0.2) | 38.99(-0.28) | 38.6(-0.18) | 38.58 | -2.5 | | -16 | 61(1.2) | -50 | [-21] | [-43] | [-0] | -85 | -37 | DT | -0 | OpenShort | | (-14) | -19 | 0 | 5 | -13 | -1.6,5 | 18 | | 18 | Apr/26 | 13 | 40.68 | 40.21 | 39.47(-0.2) | 39.1(-0.26) | 38.67(-0.41) | 38.58 | -2.5 | | -16 | 60(2.4) | -50 | [-21] | [-66] | [-7] | -88 | -122 | DT | -0.2 | OpenShort | | (-21) | -42 | -17 | 11 | -20 | -1.8,7 | 18 | | 19 | Apr/26 | 12 | 40.68 | 40.21 | 39.55(-0.2) | 39.2(-0.28) | 38.83(-0.38) | 38.65 | -2.4 | | -16 | 58(2.9) | -50 | [-21] | [-64] | [-2] | -92 | -113 | DT | -0.4 | OpenShort | | (-19) | -39 | -3 | 10 | -20 | -1.9,6 | 18 | | 20 | Apr/26 | 11 | 40.68 | 40.21 | 39.63(-0.18) | 39.31(-0.3) | 38.98(-0.43) | 38.66 | -2.4 | | -16 | 55(5.6) | -50 | [-19] | [-70] | [4] | -100 | -159 | BT | -0.7 | OpenLong | | (-19) | -44 | 29 | -2 | -20 | -2.1,3 | 18 | | | | |
| 21 | Apr/26 | 10 | 40.68 | 40.21 | 39.7(-0.2) | 39.43(-0.33) | 39.15(-0.58) | 38.54 | -2.6 | | -16 | 49(12.1) | -50 | [-21] | [-87] | [-36] | -120 | -228 | DT | -1.5 | HoldShort | | (-21) | -60 | -83 | -8 | -20 | -2.8,0 | 18 | | 22 | Apr/26 | 9 | 40.68 | 40.21 | 39.78(-0.13) | 39.56(-0.23) | 39.38(-0.38) | 38.89 | -2.2 | | -16 | 37(8.2) | -50 | [-13] | [-60] | [-47] | -123 | -181 | DT | -1.6 | HoldShort? | | (-14) | -39 | -119 | -11 | -20 | -2.9,0 | 18 | | 23 | Apr/25 | 15 | 40.76 | 40.49 | 39.83(-0.08) | 39.65(-0.1) | 39.53(-0.1) | 39.4 | -1.9 | | -10 | 29(-2.2) | -50 | [-8] | [-22] | [-6] | -95 | -50 | DT | -0.5 | HoldShort? | | (-7) | -10 | -9 | -5 | -20 | -1.8,0 | 35 | | 24 | Apr/25 | 14 | 40.76 | 40.49 | 39.86(-0.08) | 39.69(-0.13) | 39.57(-0.2) | 39.44 | -1.9 | | -10 | 31(3.3) | -50 | [-8] | [-34] | [-6] | -95 | -77 | DT | -0.6 | OpenShort | | (-7) | -21 | -12 | -5 | -13 | -1.9,3 | 35 | | 25 | Apr/25 | 13 | 40.76 | 40.49 | 39.89(-0.08) | 39.74(-0.08) | 39.65(-0.15) | 39.49 | -1.8 | | -10 | 28(2.7) | -50 | [-8] | [-26] | [-14] | -91 | -54 | DT | -0.8 | OpenShort | | (-5) | -16 | -37 | 3 | -20 | -2,9 | 35 | | | | |
| 26 | Apr/25 | 12 | 40.76 | 40.49 | 39.92(-0.05) | 39.77(-0.08) | 39.71(-0.05) | 39.65 | -1.6 | | -10 | 25(1) | -50 | [-5] | [-15] | [-3] | -79 | -28 | DT | -0.3 | HoldShort | | (-5) | -5 | -7 | -1 | -5 | -1.5,9 | 35 | | 27 | Apr/25 | 11 | 40.76 | 40.49 | 39.94(-0.05) | 39.8(-0.1) | 39.73(-0.08) | 39.68 | -1.5 | | -10 | 24(0.5) | -50 | [-5] | [-19] | [7] | -80 | -35 | DP | -0.3 | OpenShort | | (-5) | -8 | 21 | 0 | 3 | -1.5,8 | 35 | | 28 | Apr/25 | 10 | 40.76 | 40.49 | 39.96(-0.08) | 39.84(-0.18) | 39.76(-0.15) | 39.59 | -1.6 | | -10 | 24(3.4) | -50 | [-8] | [-31] | [-20] | -100 | -44 | DT | -1 | HoldShort | | (-7) | -16 | -54 | -1 | -18 | -2.2,5 | 35 | | 29 | Apr/25 | 9 | 40.76 | 40.49 | 39.99(-0.02) | 39.91(-0.08) | 39.82(-0.03) | 39.82 | -1.3 | | -10 | 20(0.5) | -50 | [-2] | [-12] | [2] | -75 | -26 | DP | 0 | OpenShort? | | (-3) | -3 | 5 | 1 | 5 | -1.2,5 | 35 | | 30 | Apr/24 | 15 | 40.82 | 40.74 | 40(-0.05) | 39.94(-0.1) | 39.83(-0.03) | 39.8 | -1.6 | | -5 | 20(-1) | -50 | [-5] | [-13] | [2] | -81 | -2 | DP | -0.2 | OpenShort? | | (-5) | -3 | 7 | 2 | -10 | -1.4,4 | 35 | | | | |
| 31 | Apr/24 | 14 | 40.82 | 40.74 | 40.02(-0.05) | 39.98(-0.07) | 39.84(-0.05) | 39.77 | -1.6 | | -5 | 21(0) | -50 | [-5] | [-13] | [-9] | -96 | -18 | DT | -0.5 | HoldShort | | (-5) | -5 | -19 | -4 | -20 | -1.9,2 | 35 | | 32 | Apr/24 | 13 | 40.82 | 40.74 | 40.04(-0.05) | 40.01(-0.02) | 39.86(-0.15) | 39.85 | -1.5 | | -5 | 21(-0.9) | -50 | [-5] | [-21] | [0] | -78 | -36 | DT | -0.1 | HoldShort | | (-5) | -16 | 5 | -1 | -15 | -1.4,7 | 35 | | 33 | Apr/24 | 12 | 40.82 | 40.74 | 40.06(-0.07) | 40.02(-0.05) | 39.92(-0.2) | 39.83 | -1.5 | | -5 | 22(0.4) | -50 | [-7] | [-28] | [-9] | -88 | -37 | DT | -0.7 | HoldShort | | (-5) | -21 | -14 | -14 | -20 | -1.7,5 | 35 | | 34 | Apr/24 | 11 | 40.82 | 40.74 | 40.09(-0.05) | 40.02(0) | 40(-0.15) | 39.89 | -1.5 | | -5 | 21(-1.5) | -50 | [-5] | [-20] | [-4] | -83 | -36 | DT | -0.8 | HoldShort | | (-7) | -16 | 12 | -36 | -20 | -1.5,5 | 35 | | 35 | Apr/24 | 10 | 40.82 | 40.74 | 40.11(-0.07) | 40.04(-0.05) | 40.06(-0.17) | 39.84 | -1.5 | | -5 | 23(-0.4) | -50 | [-7] | [-25] | [-11] | -75 | -39 | DT | -1.5 | HoldShort | | (-7) | -18 | -12 | -33 | -20 | -1.9,23 | 35 | | | | |
| 36 | Apr/24 | 9 | 40.82 | 40.74 | 40.14(-0.07) | 40.06(-0.05) | 40.13(-0.07) | 39.89 | -1.5 | | -5 | 23(-1) | -50 | [-7] | [-15] | [-25] | -45 | -1 | DT | -1.6 | OpenShort? | | (-7) | -7 | -62 | -15 | -17 | -1.7,48 | 35 | | 37 | Apr/21 | 15 | 40.85 | 40.92 | 40.17(-0.05) | 40.06(0) | 40.16(0.1) | 40.16 | -1.1 | | -1 | 24(-2.6) | -25 | [-5] | [7] | [1] | 26 | 84 | UR | 0 | SmallShort? | | (-2) | 10 | -9 | 17 | 15 | -0.1,78 | 46 | | 38 | Apr/21 | 14 | 40.85 | 40.92 | 40.19(-0.05) | 40.08(0.02) | 40.12(0.1) | 40.2 | -1.1 | | -1 | 27(-3.9) | -20 | [-5] | [8] | [4] | 23 | 84 | UR | 0.5 | SmallShort | | (-2) | 10 | -2 | 26 | 2 | 0.1,70 | 46 | | 39 | Apr/21 | 13 | 40.85 | 40.92 | 40.21(-0.05) | 40.07(0.02) | 40.08(0.15) | 40.21 | -1 | | -1 | 31(-3.6) | -5 | [-5] | [13] | [9] | 0 | 98 | UR | 0.7 | SmallShort | | (-5) | 16 | 9 | 24 | 17 | 0,50 | 46 | | 40 | Apr/21 | 12 | 40.85 | 40.92 | 40.23(-0.05) | 40.06(0.02) | 40.02(0.05) | 40.17 | -1.1 | | -1 | 34(-3) | -5 | [-5] | [3] | [14] | -26 | 60 | UR | 0.7 | SmallShort | | (-7) | 5 | 30 | 16 | 15 | -0.3,32 | 46 | | | | |
| 41 | Apr/21 | 11 | 40.85 | 40.92 | 40.25(-0.07) | 40.05(-0.05) | 40(-0.02) | 40.04 | -1.3 | | -1 | 37(-2) | -25 | [-7] | [-9] | [10] | -54 | 23 | DP | 0.2 | OpenShort | | (-7) | -2 | 19 | 13 | 20 | -0.9,19 | 46 | | 42 | Apr/21 | 10 | 40.85 | 40.92 | 40.28(-0.1) | 40.07(-0.1) | 40.01(-0.1) | 39.96 | -1.5 | | -1 | 39(-0.6) | -50 | [-10] | [-20] | [-5] | -73 | 4 | DT | -0.2 | OpenShort | | (-9) | -10 | -14 | 2 | -8 | -1.3,10 | 46 | | 43 | Apr/21 | 9 | 40.85 | 40.92 | 40.32(-0.1) | 40.11(-0.05) | 40.05(-0.02) | 40.02 | -1.4 | | -1 | 40(-2.2) | -40 | [-10] | [-9] | [9] | -73 | 37 | DP | -0.1 | OpenShort? | | (-7) | -2 | 26 | 1 | 8 | -1.2,7 | 46 | | 44 | Apr/20 | 15 | 40.86 | 41.05 | 40.36(-0.15) | 40.13(-0.15) | 40.06(-0.07) | 39.91 | -1.6 | | 0 | 42(-4) | -50 | [-16] | [-22] | [-13] | -94 | 39 | DT | -0.6 | HoldShort? | | (-11) | -7 | -32 | -6 | -13 | -1.8,1 | 48 | | 45 | Apr/20 | 14 | 40.86 | 41.05 | 40.42(-0.15) | 40.19(-0.07) | 40.09(-0.02) | 40.05 | -1.3 | | 0 | 46(-6.5) | -50 | [-16] | [-13] | [-4] | -79 | 75 | DT | -0.1 | HoldShort | | (-14) | -2 | -11 | 2 | -10 | -1.3,4 | 48 | | | | |
| 46 | Apr/20 | 13 | 40.86 | 41.05 | 40.48(-0.12) | 40.22(-0.1) | 40.1(-0.07) | 40.1 | -1.2 | | 0 | 52(-2.9) | -45 | [-13] | [-19] | [-0] | -76 | 27 | DT | 0 | HoldShort | | (-14) | -7 | -5 | 5 | 3 | -1.2,4 | 48 | | 47 | Apr/20 | 12 | 40.86 | 41.05 | 40.53(-0.12) | 40.26(-0.07) | 40.13(-0.1) | 40.12 | -1.2 | | 0 | 55(-1.5) | -45 | [-13] | [-20] | [2] | -77 | 8 | DP | -0 | OpenShort | | (-11) | -11 | 6 | 5 | -7 | -1.2,3 | 48 | | 48 | Apr/20 | 11 | 40.86 | 41.05 | 40.58(-0.12) | 40.29(-0.12) | 40.17(-0.12) | 40.09 | -1.3 | | 0 | 57(0.3) | -50 | [-13] | [-25] | [-5] | -84 | -17 | DT | -0.2 | HoldShort | | (-11) | -13 | 2 | -28 | -12 | -1.4,1 | 48 | | 49 | Apr/20 | 10 | 40.86 | 41.05 | 40.63(-0.12) | 40.34(-0.15) | 40.22(-0.15) | 40.08 | -1.3 | | 0 | 57(1.6) | -50 | [-13] | [-30] | [-8] | -90 | -46 | DT | -0.4 | OpenShort | | (-14) | -16 | -5 | -30 | -12 | -1.6,0 | 48 | | 50 | Apr/20 | 9 | 40.86 | 41.05 | 40.68(-0.12) | 40.4(-0.12) | 40.28(-0.17) | 40.1 | -1.2 | | 0 | 55(2.6) | -50 | [-13] | [-30] | [-20] | -93 | -52 | DT | -0.5 | OpenShort? | | (-11) | -18 | -39 | -31 | -20 | -1.7,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|