Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $39.3900      One month high (close): $41.1500

PFE Daily Change: 0.32%   Daily StdDev 1.26%   PFE EMA_5_Trend: 0.1%   10Minute StdDev: $0.1394

Latest Price :  $40.38(0.32%)

Mon. Apr 3, 2023($0.4)   Fri. Mar 31, 2023($0.1)   Thu. Mar 30, 2023($0.1)   Wed. Mar 29, 2023($0.1)   Tue. Mar 28, 2023($0.2)   Mon. Mar 27, 2023($0.1)   Fri. Mar 24, 2023($0.1)   Thu. Mar 23, 2023($0.1)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3013   40.25  40.29  (0)  40.25(0.05)  40.34(0.05) 40.30.1    030(-0.9)-10[0][6][-0]5544RG-0.3Wait    (0)41-771,8064



Daily Trend: %
Up Forces: 
Down Forces: 40.25(daily_ema_20 -0.12%)   
Support Levels: 
Resistance Levels: 


 
2Mar/3012   40.25  40.29  (0)  40.23(0.05)  40.32(0.07) 40.290.1    031(-0.5)-15[0][8][-3]5849CR-0.2HoldShort    (-1)6-9-320.9,8564
3Mar/3011   40.25  40.29  (0)  40.21(0.1)  40.29(0.07) 40.340.2    032(0.2)-5[0][9][0]7359RG0.4Wait    (0)6-717-21.2,9364
4Mar/3010   40.25  40.29  (0)  40.17(0.12)  40.26(0.15) 40.380.3    031(1.4)10[0][17][3]7591UR0.9SmallShort    (1)12-526101.5,8764
5Mar/309   40.25  40.29  40.17(0.02)  40.12(0.1)  40.2(0.1) 40.410.4    030(2.5)25[2][12][19]6766UT1.6OpenLong?    (0)84121201.8,7264
 


6Mar/2915   40.26  40.29  40.17(0)  40.08(0.02)  40.16(0.05) 40.18-0.2    028(-1)15[0][5][6]2314UR0.2SmallShort?    (0)4713170.2,6862
7Mar/2914   40.26  40.29  40.16(-0.02)  40.08(0)  40.14(0.02) 40.14-0.3    029(-1.2)-10[-2][1][-1]-228RG0Wait    (0)2-7212-0.2,5362
8Mar/2913   40.26  40.29  40.17(-0.02)  40.07(0.02)  40.13(0.12) 40.18-0.2    030(-1.4)10[-2][10][8]555UR0.4SmallShort    (-1)101215150.1,5262
9Mar/2912   40.26  40.29  40.18(-0.02)  40.06(-0.02)  40.08(0.1) 40.11-0.3    031(-0.1)-5[-2][7][-1]-1730RG0.2Wait    (-4)8-111212-0.5,4662
10Mar/2911   40.26  40.29  40.18(0)  40.07(-0.05)  40.04(0.07) 40.17-0.2    031(-0.1)20[0][4][10]-819UR0.9SmallShort    (0)6142610-0.1,4562
 


11Mar/2910   40.26  40.29  40.18(0)  40.09(-0.07)  40.04(0) 40.09-0.4    031(0.2)20[0][-3][5]-39-20RG0.6Wait    (-1)0-12020-0.7,2962
12Mar/299   40.26  40.29  40.18(0)  40.12(-0.05)  40.04(0) 40.1-0.4    031(-0.9)30[0][-2][11]-52-20RG0.7Wait?    (0)0251110-0.7,1662
13Mar/2815   40.25  40.3  40.18(0)  40.14(-0.07)  40.01(-0.07) 39.96-0.7    -032(0.9)10[0][-9][1]-87-79RG-0.4Wait?    (0)-69-6-10-1.6,349
14Mar/2814   40.25  40.3  40.19(-0.02)  40.17(-0.1)  40.04(-0.15) 39.91-0.8    -031(3.8)-15[-2][-16][-11]-100-89DT-0.9HoldShort    (-1)-12-18-20-20-2,049
15Mar/2813   40.25  40.3  40.2(-0.02)  40.21(-0.05)  40.1(-0.15) 40.01-0.5    -027(1.8)-20[-2][-14][-8]-84-69DT-0.8OpenShort    (0)-12-9-17-20-1.6,649
 


16Mar/2812   40.25  40.3  40.21(-0.05)  40.23(-0.05)  40.16(-0.15) 40.06-0.4    -026(0.1)-45[-4][-15][-11]-68-26DT-0.9OpenShort    (-1)-12-14-28-20-1.3,1549
17Mar/2811   40.25  40.3  40.23(-0.02)  40.25(-0.05)  40.22(-0.12) 40.14-0.2    -025(-0.9)-10[-2][-12][-4]-41-31DT-0.7OpenShort    (-1)-105-30-5-0.8,2949
18Mar/2810   40.25  40.3  40.24(-0.02)  40.27(-0.05)  40.27(-0.07) 40.11-0.3    -026(-0.6)-20[-2][-8][-12]-32-27DT-1.4OpenShort    (-4)-6-14-31-20-1.1,4649
19Mar/289   40.25  40.3  40.25(-0.02)  40.29(-0.05)  40.3(-0.07) 40.19-0.1    -027(0.3)-30[-2][-8][-9]15-7DT-0.9OpenShort?    (-1)-6-22-10-2-0.5,7749
20Mar/2715   40.28  40.29  40.25(0)  40.31(0.05)  40.33(0.1) 40.310.1    -127(0.3)0[0][10][-3]5038CR-0.2HoldShort?    (0)8-119-100.4,9048
 


21Mar/2714   40.28  40.29  40.25(0)  40.29(0.05)  40.29(0.02) 40.370.2    -126(0.5)-0[0][4][6]6135UR0.7SmallShort    (0)271570.9,8848
22Mar/2713   40.28  40.29  40.26(-0.02)  40.27(0.07)  40.29(0) 40.330.1    -126(-1.7)-5[-2][3][3]4642UR0.4SmallShort    (0)0119-70.6,8148
23Mar/2712   40.28  40.29  40.26(0)  40.24(0.07)  40.28(-0.02) 40.320.1    -128(-0.1)-5[0][1][0]244RG0.3Wait    (0)-24-3-50.4,6448
24Mar/2711   40.28  40.29  40.26(0)  40.21(0.05)  40.29(0.02) 40.30    -128(-0.8)10[0][4][8]1515UR0.1SmallShort    (-1)225-420.2,6048
25Mar/2710   40.28  40.29  40.27(-0.05)  40.19(-0.02)  40.28(-0.07) 40.16-0.3    -128(-0.7)-35[-4][-7][-11]-106DT-0.9OpenShort    (-1)-6-27-100-0.9,6348
 


26Mar/279   40.28  40.29  40.29(-0.02)  40.19(0)  40.31(0.15) 40.310.1    -129(-3.5)5[-2][12][4]3263UR0SmallShort?    (0)12-416200.2,7748
27Mar/2415   40.31  40.26  40.3(-0.02)  40.2(-0.02)  40.25(0.15) 40.330    -233(3.1)-0[-2][11][5]2773UR0.5SmallShort?    (-4)12-426200.2,7241
28Mar/2414   40.31  40.26  40.31(-0.02)  40.21(-0.02)  40.19(0.17) 40.350.1    -230(-1.1)15[-2][13][12]2079UR1SmallShort    (-1)131134200.3,6241
29Mar/2413   40.31  40.26  40.31(0)  40.21(0)  40.12(0.07) 40.29-0    -231(-0.1)15[0][6][11]-179UR1SmallShort    (-1)6162912-0.2,3841
30Mar/2412   40.31  40.26  40.32(-0.05)  40.22(-0.02)  40.12(0) 40.2-0.2    -231(0.1)0[-4][-1][10]-5024RG0.7Wait    (-1)02020-2-0.7,1841
 


31Mar/2411   40.31  40.26  40.34(-0.05)  40.23(-0.05)  40.09(-0.15) 40.09-0.4    -231(1.3)-20[-4][-14][4]-83-46DP0OpenShort    (-4)-12121-5-1.5,541
32Mar/2410   40.31  40.26  40.36(-0.07)  40.25(-0.12)  40.15(-0.2) 40.02-0.5    -229(0.7)-35[-6][-21][-4]-105-58BT-0.8OpenLong    (-5)-160-11-20-2.2,041
33Mar/249   40.31  40.26  40.39(-0.07)  40.3(-0.07)  40.23(-0.2) 40.02-0.5    -229(2.8)-50[-6][-19][-14]-110-68DT-1.4HoldShort?    (-5)-16-25-25-20-2.4,041
34Mar/2315   40.37  40.17  40.42(-0.07)  40.33(-0.05)  40.31(-0.07) 40.16-0.3    -626(5.6)-50[-6][-9][-6]-87-3DT-1.1OpenShort?    (-5)-6-5-17-20-1.9,1138
35Mar/2314   40.37  40.17  40.45(-0.07)  40.35(-0.07)  40.34(-0.07) 40.19-0.3    -620(0.2)-50[-6][-9][-14]-73-3DT-1.1OpenShort    (-5)-6-33-10-20-1.9,2538
 


36Mar/2313   40.37  40.17  40.48(-0.02)  40.38(-0.05)  40.37(0.05) 40.370    -620(-0.4)-30[-2][2][2]-356UR0SmallShort    (-1)4-71320-0.8,3538
37Mar/2312   40.37  40.17  40.49(-0.02)  40.4(-0.05)  40.35(-0.02) 40.410.1    -620(-0.1)-35[-2][-4][3]-37-3DP0.4OpenShort    (-1)-21810-0.6,2838
38Mar/2311   40.37  40.17  40.49(0)  40.42(-0.02)  40.36(0.02) 40.40    -621(-0.1)-15[0][1][8]-44-14UR0.3SmallShort    (-4)21615-2-0.7,2438
39Mar/2310   40.37  40.17  40.5(-0.02)  40.42(0)  40.35(-0.02) 40.31-0.1    -621(1)-35[-2][-2][-6]-75-33DT-0.3HoldShort    (0)-2-9-8-17-1.4,1038
40Mar/239   40.37  40.17  40.51(-0.02)  40.43(-0.02)  40.36(-0.05) 40.36-0    -620(0.8)-20[-2][-5][5]-61-32DP0OpenShort?    (-1)-4182-15-1.1,1738
 


41Mar/2215   40.46  40.11  40.51(0)  40.44(-0.07)  40.38(-0.17) 40.26-0.3    -919(2.1)-50[0][-17][-15]-90-107DR-0.9HoldShort?    (-1)-13-36-19-5-2,1044
42Mar/2214   40.46  40.11  40.52(0.05)  40.47(-0.05)  40.45(-0.05) 40.460    -917(-2.5)-20[4][-6][4]-51-78RG0.1Wait    (1)-420-177-0.5,1244
43Mar/2213   40.46  40.11  40.5(0.02)  40.49(-0.07)  40.47(-0.1) 40.35-0.1    -919(-2.6)-50[2][-11][-9]-66-90DR-0.8OpenShort    (1)-8-7-34-7-1,944
44Mar/2212   40.46  40.11  40.49(0.02)  40.52(-0.07)  40.47(0) 40.39-0.1    -922(-0.8)-50[2][-3][-7]-34-42DR-0.7OpenShort    (4)0-11-19-7-0.6,3144
45Mar/2211   40.46  40.11  40.48(0.02)  40.55(-0.07)  40.51(0.02) 40.45-0    -923(-0.6)-50[2][-2][-10]-1-26DR-0.3OpenShort    (1)2-27-4-7-0.2,5444
 


46Mar/2210   40.46  40.11  40.47(0.02)  40.55(0)  40.5(0.02) 40.60.2    -923(0.1)-25[2][1][4]3513RG0.5Wait    (1)2114120.7,6744
47Mar/229   40.46  40.11  40.46(0.02)  40.58(-0.02)  40.49(-0.05) 40.590.2    -923(0.3)-30[2][-5][4]24-6RG0.5Wait?    (1)-412200.7,5644
48Mar/2115   40.58  40.12  40.46(0)  40.59(0.02)  40.51(-0.05) 40.52-0.1    -923(2.9)-30[0][-3][9]116DP0.1OpenShort?    (1)-4274-120.4,5155
49Mar/2114   40.58  40.12  40.46(0)  40.58(-0.02)  40.53(-0.17) 40.37-0.2    -920(-0.1)-50[0][-14][-5]-8-67DR-0.9OpenShort    (0)-14-7-3-20-0.4,5255
50Mar/2113   40.58  40.12  40.45(0.02)  40.59(-0.02)  40.6(-0.15) 40.41-0.2    -920(-0.4)-50[2][-12][-8]18-73DR-1.1OpenShort    (0)-12-226-20-0.2,7355
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA